Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.990	2.200	1.920	2.000	16,785	+0.08(+4.17%)
Dec 30, 2010	1.550	1.980	1.550	1.920	32,409	+0.41(+27.15%)
Dec 29, 2010	1.760	1.760	1.510	1.510	20,479	-0.25(-14.36%)
Dec 28, 2010	1.800	1.850	1.750	1.763	5,164	-0.04(-2.04%)
Dec 27, 2010	1.770	1.810	1.770	1.800	1,970	-0.07(-3.74%)
Dec 22, 2010	1.770	1.870	1.870	1.870	5,800	+0.04(+2.19%)
Dec 21, 2010	1.900	1.900	1.830	1.830	8,091	-0.12(-6.15%)
Dec 20, 2010	1.900	1.962	1.890	1.950	8,340	-0.01(-0.51%)
Dec 17, 2010	2.000	2.010	1.890	1.960	4,231	+0.05(+2.62%)
Dec 16, 2010	2.048	2.048	1.910	1.910	2,540	-0.14(-6.83%)
Dec 15, 2010	2.030	2.060	2.030	2.050	350	+0.08(+4.06%)
Dec 14, 2010	2.000	2.000	1.970	1.970	4,960	-0.13(-6.19%)
Dec 13, 2010	2.031	2.100	2.000	2.100	2,342	-0.01(-0.47%)
Dec 10, 2010	2.040	2.110	2.040	2.110	300	-0.01(-0.48%)
Dec 09, 2010	2.120	2.120	2.120	2.120	100	+0.10(+4.90%)
Dec 08, 2010	2.040	2.040	2.020	2.021	4,166	-0.06(-2.84%)
Dec 07, 2010	2.120	2.160	2.080	2.080	1,550	-0.08(-3.70%)
Dec 06, 2010	2.090	2.160	2.080	2.160	900	+0.09(+4.34%)
Dec 03, 2010	2.030	2.080	2.030	2.070	6,480	+0.04(+1.97%)
Dec 02, 2010	2.020	2.050	2.020	2.030	2,814	+0.01(+0.50%)
Dec 01, 2010	2.050	2.051	2.000	2.020	4,047	-0.06(-2.88%)
Nov 30, 2010	2.080	2.080	2.080	2.080	1,335	-0.08(-3.66%)
Nov 29, 2010	2.125	2.159	2.125	2.159	595	-0.04(-1.86%)
Nov 26, 2010	2.210	2.210	2.190	2.200	2,540	+0.08(+3.77%)
Nov 24, 2010	2.170	2.120	2.120	2.120	25,690	+0.02(+0.95%)
Nov 23, 2010	2.050	2.110	2.050	2.100	9,488	+0.05(+2.44%)
Nov 22, 2010	2.050	2.050	2.050	2.050	1,000	-0.06(-2.84%)
Nov 19, 2010	2.090	2.195	2.030	2.110	5,457	-0.05(-2.31%)
Nov 18, 2010	2.160	2.190	2.090	2.160	8,900	-0.08(-3.53%)
Nov 17, 2010	2.160	2.239	2.150	2.239	7,500	-0.06(-2.65%)
Nov 15, 2010	2.300	2.300	2.300	2.300	0	+0.07(+3.23%)
Nov 12, 2010	2.200	2.228	2.200	2.228	400	-0.12(-5.19%)
Nov 11, 2010	2.350	2.350	2.350	2.350	650	+0.03(+1.29%)
Nov 10, 2010	2.320	2.320	2.320	2.320	100	+0.07(+3.11%)
Nov 09, 2010	2.330	2.330	2.160	2.250	1,095	+0.01(+0.23%)
Nov 08, 2010	2.190	2.245	2.190	2.245	300	-0.05(-2.39%)
Nov 05, 2010	2.310	2.310	2.140	2.300	2,600	-0.05(-2.12%)
Nov 04, 2010	2.310	2.350	2.300	2.350	4,767	+0.04(+1.73%)
Nov 03, 2010	2.320	2.320	2.260	2.310	430	-0.01(-0.41%)
Nov 02, 2010	2.320	2.350	2.250	2.319	1,702	-0.03(-1.30%)
Nov 01, 2010	2.430	2.430	2.300	2.350	4,180	-0.21(-8.20%)
Oct 29, 2010	2.380	2.560	2.320	2.560	4,429	+0.07(+2.81%)
Oct 27, 2010	2.520	2.490	2.490	2.490	2,000	-0.02(-0.70%)
Oct 25, 2010	2.470	2.507	2.390	2.507	1,220	+0.03(+1.11%)
Oct 22, 2010	2.510	2.510	2.380	2.480	3,920	-0.13(-4.98%)
Oct 21, 2010	2.600	2.610	2.560	2.610	1,300	-0.03(-1.14%)
Oct 20, 2010	2.490	2.640	2.490	2.640	832	+0.08(+3.13%)
Oct 19, 2010	2.560	2.580	2.560	2.560	2,101	-0.08(-3.03%)
Oct 18, 2010	2.630	2.650	2.560	2.640	4,611	+0.00(+0.00%)
Oct 15, 2010	2.560	2.640	2.540	2.640	5,962	+0.03(+1.15%)
Oct 14, 2010	2.600	2.610	2.500	2.610	1,351	-0.02(-0.76%)
Oct 13, 2010	2.560	2.630	2.520	2.630	2,100	-0.01(-0.39%)
Oct 12, 2010	2.580	2.650	2.580	2.640	2,190	+0.06(+2.33%)
Oct 11, 2010	2.400	2.580	2.390	2.580	700	+0.09(+3.61%)
Oct 08, 2010	2.440	2.500	2.440	2.490	1,222	+0.05(+2.05%)
Oct 07, 2010	2.280	2.440	2.280	2.440	3,039	+0.08(+3.39%)
Oct 05, 2010	2.370	2.360	2.360	2.360	1,800	-0.11(-4.46%)
Oct 04, 2010	2.380	2.520	2.330	2.470	2,500	+0.06(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.