BP Plc (NY: BP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	43.89	44.33	43.72	44.17	4,288,633	+0.28(+0.64%)
Dec 30, 2010	43.75	44.08	43.43	43.89	5,056,272	-0.06(-0.14%)
Dec 29, 2010	43.71	44.10	43.70	43.95	5,147,885	-0.16(-0.36%)
Dec 28, 2010	44.01	44.20	43.99	44.11	3,252,029	+0.14(+0.32%)
Dec 27, 2010	43.98	44.00	43.63	43.97	2,796,992	-0.03(-0.07%)
Dec 23, 2010	43.90	44.11	43.88	44.00	5,390,902	+0.39(+0.89%)
Dec 22, 2010	43.43	43.71	43.20	43.61	4,197,035	+0.07(+0.16%)
Dec 21, 2010	43.77	43.88	43.51	43.54	4,819,985	-0.14(-0.32%)
Dec 20, 2010	43.75	43.75	43.20	43.68	7,600,814	+0.43(+0.99%)
Dec 17, 2010	43.58	43.76	43.16	43.25	6,516,467	-0.50(-1.14%)
Dec 16, 2010	43.89	44.02	43.59	43.75	10,268,985	-0.11(-0.25%)
Dec 15, 2010	44.40	44.74	43.29	43.86	16,935,883	-0.58(-1.31%)
Dec 14, 2010	44.83	44.83	44.06	44.44	17,293,455	+1.01(+2.33%)
Dec 13, 2010	43.48	43.80	43.41	43.43	6,414,485	+0.19(+0.44%)
Dec 10, 2010	42.91	43.35	42.89	43.24	6,617,173	+0.45(+1.05%)
Dec 09, 2010	43.16	43.34	42.57	42.79	7,972,691	-0.48(-1.11%)
Dec 08, 2010	43.59	43.61	42.87	43.27	6,564,500	+0.38(+0.89%)
Dec 07, 2010	43.39	43.50	42.85	42.89	8,457,566	+0.78(+1.85%)
Dec 06, 2010	42.08	42.92	42.05	42.11	9,953,128	+0.62(+1.49%)
Dec 03, 2010	41.46	41.63	41.04	41.49	8,019,874	+0.17(+0.41%)
Dec 02, 2010	40.78	41.42	40.77	41.32	10,226,283	+0.70(+1.72%)
Dec 01, 2010	40.55	40.73	40.15	40.62	8,714,456	+0.62(+1.55%)
Nov 30, 2010	39.78	40.31	39.76	40.00	10,704,361	-0.59(-1.45%)
Nov 29, 2010	40.36	40.67	40.00	40.59	11,978,849	-0.34(-0.83%)
Nov 26, 2010	40.95	41.24	40.80	40.93	3,655,377	-0.54(-1.30%)
Nov 24, 2010	41.20	41.47	41.47	41.47	5,956,809	+0.58(+1.42%)
Nov 23, 2010	41.24	41.31	40.70	40.89	9,536,470	-0.75(-1.80%)
Nov 22, 2010	41.45	41.79	41.01	41.64	6,551,983	-0.39(-0.93%)
Nov 19, 2010	41.67	42.03	41.32	42.03	5,458,607	-0.18(-0.43%)
Nov 18, 2010	42.14	42.38	41.98	42.21	5,631,678	+0.61(+1.47%)
Nov 17, 2010	41.40	41.90	41.35	41.60	6,617,762	-0.18(-0.43%)
Nov 16, 2010	42.49	42.50	41.32	41.78	10,133,250	-1.74(-4.00%)
Nov 15, 2010	43.60	43.64	43.01	43.52	6,710,666	+0.53(+1.24%)
Nov 12, 2010	43.35	43.65	42.82	42.99	6,570,309	-0.69(-1.58%)
Nov 11, 2010	43.29	43.81	43.26	43.68	7,828,231	+0.15(+0.34%)
Nov 10, 2010	43.24	43.55	42.69	43.53	11,711,616	+0.53(+1.23%)
Nov 09, 2010	44.20	44.37	42.88	43.00	16,473,881	-0.13(-0.30%)
Nov 08, 2010	43.16	43.35	42.90	43.13	9,502,384	-0.66(-1.51%)
Nov 05, 2010	43.56	43.98	43.34	43.79	9,106,190	-0.12(-0.27%)
Nov 04, 2010	43.17	43.95	42.97	43.91	16,286,417	+1.54(+3.63%)
Nov 03, 2010	42.61	42.73	41.90	42.37	16,193,447	+0.95(+2.29%)
Nov 02, 2010	41.28	41.68	41.16	41.42	10,236,271	+0.65(+1.59%)
Nov 01, 2010	40.99	41.18	40.61	40.77	5,838,912	-0.03(-0.07%)
Oct 29, 2010	40.56	41.00	40.45	40.80	5,343,216	+0.20(+0.49%)
Oct 28, 2010	40.65	41.35	40.21	40.60	17,171,995	+0.50(+1.25%)
Oct 27, 2010	40.17	40.26	39.58	40.10	12,109,689	-0.11(-0.27%)
Oct 25, 2010	40.61	40.70	40.21	40.21	5,308,844	-0.29(-0.72%)
Oct 22, 2010	40.57	40.99	40.22	40.50	6,823,459	-0.15(-0.37%)
Oct 21, 2010	40.88	41.21	40.45	40.65	7,546,106	-0.45(-1.09%)
Oct 20, 2010	40.93	41.49	40.90	41.10	6,989,139	+0.16(+0.39%)
Oct 19, 2010	40.40	41.36	40.38	40.94	10,092,464	-0.55(-1.33%)
Oct 18, 2010	40.66	41.74	40.44	41.49	10,625,846	+0.87(+2.14%)
Oct 15, 2010	40.92	41.11	40.40	40.62	9,030,942	-0.40(-0.98%)
Oct 14, 2010	41.15	41.37	40.96	41.02	6,751,717	-0.39(-0.94%)
Oct 13, 2010	41.40	41.75	41.25	41.41	6,955,184	+0.15(+0.36%)
Oct 12, 2010	40.74	41.53	40.55	41.26	8,345,314	+0.02(+0.05%)
Oct 11, 2010	41.32	41.52	41.17	41.24	5,412,336	-0.68(-1.62%)
Oct 08, 2010	41.92	41.98	41.40	41.92	6,008,247	+0.40(+0.96%)
Oct 07, 2010	41.77	42.08	41.33	41.52	420	-0.09(-0.22%)
Oct 06, 2010	41.65	41.77	41.27	41.61	6,666,304	+0.28(+0.68%)
Oct 05, 2010	41.15	41.52	40.92	41.33	10,176	+0.51(+1.25%)
Oct 04, 2010	41.46	41.57	40.73	40.82	10,158,739	-1.13(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.