Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 710 | +0.10(+0.71%) |
Dec 30, 2010 | 13.83 | 14.15 | 13.81 | 14.05 | 4,940 | +0.25(+1.80%) |
Dec 29, 2010 | 13.54 | 13.80 | 13.53 | 13.80 | 2,417 | +0.09(+0.65%) |
Dec 28, 2010 | 13.05 | 13.85 | 12.69 | 13.71 | 2,724 | -0.08(-0.58%) |
Dec 27, 2010 | 12.28 | 13.79 | 12.28 | 13.79 | 7,814 | +0.80(+6.19%) |
Dec 22, 2010 | 13.23 | 12.98 | 12.98 | 12.98 | 2,518 | -0.06(-0.46%) |
Dec 21, 2010 | 13.22 | 13.22 | 12.86 | 13.04 | 751 | +0.51(+4.04%) |
Dec 20, 2010 | 13.23 | 13.23 | 12.54 | 12.54 | 735 | -0.18(-1.41%) |
Dec 17, 2010 | 12.26 | 12.94 | 12.26 | 12.72 | 5,609 | -0.21(-1.61%) |
Dec 16, 2010 | 11.97 | 12.93 | 11.93 | 12.93 | 3,623 | +0.50(+3.99%) |
Dec 15, 2010 | 12.58 | 12.81 | 12.18 | 12.43 | 2,830 | -0.14(-1.11%) |
Dec 14, 2010 | 12.06 | 12.62 | 11.92 | 12.57 | 4,050 | -0.04(-0.31%) |
Dec 13, 2010 | 12.60 | 13.09 | 12.60 | 12.61 | 1,521 | +0.12(+0.95%) |
Dec 10, 2010 | 13.11 | 13.11 | 11.85 | 12.49 | 1,074 | +0.26(+2.11%) |
Dec 09, 2010 | 12.73 | 12.73 | 12.03 | 12.23 | 3,608 | -0.15(-1.20%) |
Dec 07, 2010 | 12.32 | 12.38 | 12.38 | 12.38 | 2,115 | +0.08(+0.65%) |
Dec 06, 2010 | 12.18 | 12.31 | 11.81 | 12.30 | 2,819 | -0.08(-0.64%) |
Dec 03, 2010 | 13.80 | 13.80 | 12.32 | 12.38 | 18,126 | +0.08(+0.65%) |
Dec 02, 2010 | 12.93 | 12.93 | 12.19 | 12.30 | 1,337 | -0.24(-1.90%) |
Dec 01, 2010 | 12.87 | 13.24 | 12.16 | 12.54 | 7,322 | -0.07(-0.55%) |
Nov 30, 2010 | 12.48 | 13.79 | 12.48 | 12.61 | 2,811 | -0.48(-3.64%) |
Nov 29, 2010 | 12.37 | 13.08 | 12.00 | 13.08 | 3,521 | +0.70(+5.69%) |
Nov 26, 2010 | 11.71 | 13.87 | 11.71 | 12.38 | 6,632 | +0.61(+5.14%) |
Nov 24, 2010 | 11.87 | 11.77 | 11.77 | 11.77 | 10,891 | +0.49(+4.31%) |
Nov 23, 2010 | 11.56 | 11.58 | 11.02 | 11.29 | 6,219 | -0.29(-2.49%) |
Nov 22, 2010 | 11.71 | 11.80 | 11.23 | 11.58 | 4,614 | -0.13(-1.10%) |
Nov 19, 2010 | 11.75 | 11.95 | 11.46 | 11.70 | 4,225 | -0.05(-0.42%) |
Nov 18, 2010 | 11.81 | 11.81 | 11.32 | 11.75 | 1,913 | +0.03(+0.25%) |
Nov 17, 2010 | 11.28 | 11.72 | 10.84 | 11.72 | 6,061 | +0.35(+3.12%) |
Nov 16, 2010 | 11.57 | 11.57 | 11.37 | 11.37 | 1,701 | -0.26(-2.20%) |
Nov 15, 2010 | 11.60 | 11.81 | 11.57 | 11.63 | 1,698 | +0.01(+0.09%) |
Nov 12, 2010 | 11.96 | 11.96 | 11.62 | 11.62 | 1,582 | -0.11(-0.92%) |
Nov 11, 2010 | 12.12 | 12.22 | 11.41 | 11.72 | 2,669 | -0.53(-4.34%) |
Nov 10, 2010 | 12.21 | 12.36 | 11.87 | 12.26 | 6,626 | -0.46(-3.64%) |
Nov 09, 2010 | 12.85 | 12.85 | 12.72 | 12.72 | 742 | -0.32(-2.49%) |
Nov 08, 2010 | 13.28 | 13.28 | 12.51 | 13.04 | 3,642 | +0.11(+0.84%) |
Nov 05, 2010 | 13.02 | 13.03 | 12.94 | 12.94 | 830 | -0.10(-0.75%) |
Nov 04, 2010 | 13.07 | 13.07 | 12.81 | 13.03 | 1,435 | +0.24(+1.85%) |
Nov 03, 2010 | 12.70 | 12.80 | 11.88 | 12.80 | 2,040 | +0.04(+0.31%) |
Nov 02, 2010 | 12.63 | 12.76 | 12.63 | 12.76 | 874 | +0.43(+3.51%) |
Nov 01, 2010 | 12.38 | 13.24 | 11.82 | 12.32 | 932 | +0.23(+1.87%) |
Oct 29, 2010 | 12.61 | 13.22 | 11.94 | 12.10 | 10,579 | -0.51(-4.06%) |
Oct 28, 2010 | 13.48 | 13.48 | 12.61 | 12.61 | 1,193 | +0.06(+0.47%) |
Oct 27, 2010 | 12.77 | 12.82 | 12.55 | 12.55 | 1,426 | -0.27(-2.07%) |
Oct 25, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 129 | -0.08(-0.61%) |
Oct 22, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 559 | +0.74(+6.07%) |
Oct 21, 2010 | 12.66 | 12.66 | 12.16 | 12.16 | 1,696 | -0.49(-3.89%) |
Oct 20, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 292 | +0.71(+5.94%) |
Oct 19, 2010 | 12.02 | 12.02 | 11.94 | 11.94 | 822 | -0.26(-2.10%) |
Oct 18, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 373 | -0.17(-1.35%) |
Oct 15, 2010 | 12.36 | 12.36 | 12.24 | 12.36 | 3,779 | +0.46(+3.89%) |
Oct 14, 2010 | 12.00 | 12.00 | 11.83 | 11.90 | 1,172 | -0.07(-0.58%) |
Oct 13, 2010 | 12.03 | 12.03 | 11.81 | 11.97 | 887 | +0.26(+2.18%) |
Oct 12, 2010 | 11.31 | 12.23 | 11.30 | 11.71 | 6,029 | -0.25(-2.06%) |
Oct 08, 2010 | 11.73 | 11.96 | 11.96 | 11.96 | 1,320 | +0.24(+2.02%) |
Oct 07, 2010 | 11.69 | 11.87 | 11.69 | 11.72 | 1,867 | -0.51(-4.18%) |
Oct 06, 2010 | 13.07 | 13.07 | 12.20 | 12.24 | 1,896 | -0.94(-7.10%) |
Oct 05, 2010 | 12.36 | 13.19 | 12.36 | 13.17 | 1,548 | +0.70(+5.60%) |
Oct 04, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 578 | -0.09(-0.71%) |