Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.295	6.368	6.251	6.281	97,421	-0.01(-0.23%)
Dec 29, 2011	6.464	6.566	6.207	6.295	135,150	-0.17(-2.60%)
Dec 28, 2011	6.083	6.515	6.083	6.464	179,186	+0.49(+8.28%)
Dec 27, 2011	5.991	6.180	5.948	5.969	102,572	-0.04(-0.72%)
Dec 23, 2011	5.984	6.165	5.940	6.013	104,655	-0.15(-2.36%)
Dec 21, 2011	6.202	6.441	6.078	6.158	90,976	-0.08(-1.28%)
Dec 20, 2011	6.419	6.543	6.180	6.238	91,027	-0.09(-1.49%)
Dec 19, 2011	6.731	6.731	6.274	6.332	100,692	-0.36(-5.42%)
Dec 16, 2011	6.260	6.760	6.122	6.695	560,076	+0.51(+8.33%)
Dec 15, 2011	6.013	6.231	5.882	6.180	142,542	+0.21(+3.52%)
Dec 14, 2011	5.600	5.969	5.600	5.969	120,543	+0.30(+5.38%)
Dec 13, 2011	5.752	5.839	5.643	5.665	108,922	-0.04(-0.76%)
Dec 12, 2011	5.694	5.795	5.629	5.708	61,509	-0.04(-0.76%)
Dec 09, 2011	5.694	5.803	5.694	5.752	61,010	+0.07(+1.28%)
Dec 08, 2011	5.803	5.817	5.658	5.679	67,465	-0.19(-3.21%)
Dec 07, 2011	5.904	5.951	5.759	5.868	64,428	-0.09(-1.58%)
Dec 06, 2011	5.803	6.035	5.803	5.962	71,999	+0.15(+2.62%)
Dec 05, 2011	5.882	5.904	5.723	5.810	140,247	+0.01(+0.12%)
Dec 02, 2011	5.911	5.911	5.687	5.803	113,107	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.