Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.800	1.800	1.782	1.782	9,149	-0.02(-0.96%)
Dec 29, 2011	1.800	1.800	1.799	1.799	4,919	-0.00(-0.05%)
Dec 28, 2011	1.791	1.800	1.712	1.800	2,796	+0.09(+5.29%)
Dec 27, 2011	1.818	1.818	1.692	1.710	13,987	-0.12(-6.76%)
Dec 23, 2011	1.809	1.834	1.809	1.834	2,431	+0.03(+1.77%)
Dec 21, 2011	1.809	1.809	1.791	1.802	607	-0.01(-0.42%)
Dec 20, 2011	1.809	1.818	1.692	1.809	7,348	+0.02(+1.01%)
Dec 19, 2011	1.809	1.809	1.791	1.791	2,520	+0.00(+0.00%)
Dec 16, 2011	1.809	1.809	1.791	1.791	687	-0.02(-1.00%)
Dec 15, 2011	1.818	1.818	1.755	1.809	1,784	+0.00(+0.00%)
Dec 14, 2011	1.855	1.855	1.809	1.809	906	-0.02(-0.99%)
Dec 13, 2011	1.809	1.855	1.809	1.827	6,654	+0.02(+1.00%)
Dec 12, 2011	1.773	1.809	1.764	1.809	20,611	+0.01(+0.50%)
Dec 09, 2011	1.773	1.800	1.773	1.800	442	+0.01(+0.51%)
Dec 08, 2011	1.791	1.809	1.674	1.791	14,667	-0.01(-0.50%)
Dec 07, 2011	1.800	1.800	1.764	1.800	9,572	+0.01(+0.51%)
Dec 06, 2011	1.800	1.800	1.722	1.791	2,072	-0.01(-0.50%)
Dec 05, 2011	1.692	1.800	1.692	1.800	766	+0.01(+0.51%)
Dec 02, 2011	1.782	1.791	1.646	1.791	7,008	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.