Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.725 | 5.880 | 5.725 | 5.858 | 56,814 | +0.10(+1.80%) |
Dec 29, 2011 | 5.725 | 5.799 | 5.703 | 5.755 | 52,249 | +0.07(+1.17%) |
Dec 28, 2011 | 5.777 | 5.777 | 5.607 | 5.688 | 70,880 | -0.07(-1.16%) |
Dec 27, 2011 | 5.740 | 5.777 | 5.710 | 5.755 | 66,854 | -0.01(-0.26%) |
Dec 23, 2011 | 5.747 | 5.865 | 5.540 | 5.769 | 122,624 | -0.04(-0.64%) |
Dec 21, 2011 | 5.821 | 5.821 | 5.673 | 5.806 | 90,911 | -0.04(-0.63%) |
Dec 20, 2011 | 6.035 | 6.035 | 5.415 | 5.843 | 143,203 | +0.41(+7.62%) |
Dec 19, 2011 | 5.548 | 5.577 | 5.415 | 5.430 | 87,693 | -0.08(-1.47%) |
Dec 16, 2011 | 5.467 | 5.696 | 5.430 | 5.511 | 118,167 | +0.07(+1.36%) |
Dec 15, 2011 | 5.467 | 5.585 | 5.415 | 5.437 | 202,297 | +0.04(+0.68%) |
Dec 14, 2011 | 5.677 | 5.710 | 5.356 | 5.400 | 179,398 | -0.26(-4.57%) |
Dec 13, 2011 | 5.902 | 5.910 | 5.629 | 5.659 | 215,005 | -0.17(-2.92%) |
Dec 12, 2011 | 5.777 | 5.836 | 5.666 | 5.829 | 122,368 | -0.01(-0.13%) |
Dec 09, 2011 | 5.430 | 5.865 | 5.341 | 5.836 | 356,680 | +0.55(+10.49%) |
Dec 08, 2011 | 5.112 | 5.348 | 5.068 | 5.282 | 111,797 | +0.10(+1.85%) |
Dec 07, 2011 | 5.282 | 5.289 | 5.105 | 5.186 | 116,027 | -0.13(-2.36%) |
Dec 06, 2011 | 5.393 | 5.496 | 5.260 | 5.311 | 112,079 | -0.11(-2.04%) |
Dec 05, 2011 | 5.422 | 5.459 | 5.260 | 5.422 | 87,034 | +0.08(+1.52%) |
Dec 02, 2011 | 5.467 | 5.467 | 5.326 | 5.341 | 105,015 | -0.05(-0.96%) |
Dec 01, 2011 | 5.326 | 5.422 | 5.201 | 5.393 | 154,019 | +0.05(+0.97%) |
Nov 30, 2011 | 5.193 | 5.348 | 5.023 | 5.341 | 225,380 | +0.26(+5.09%) |
Nov 29, 2011 | 5.068 | 5.156 | 5.023 | 5.082 | 127,446 | +0.00(+0.00%) |
Nov 28, 2011 | 5.141 | 5.348 | 5.031 | 5.082 | 136,383 | +0.05(+1.03%) |
Nov 25, 2011 | 5.031 | 5.311 | 5.031 | 5.031 | 63,566 | -0.01(-0.29%) |
Nov 23, 2011 | 5.223 | 5.282 | 5.038 | 5.045 | 137,060 | -0.19(-3.67%) |
Nov 22, 2011 | 5.341 | 5.370 | 5.178 | 5.238 | 129,820 | -0.10(-1.80%) |
Nov 21, 2011 | 5.370 | 5.370 | 5.186 | 5.334 | 120,277 | -0.04(-0.69%) |
Nov 18, 2011 | 5.341 | 5.385 | 5.319 | 5.370 | 96,110 | +0.01(+0.14%) |
Nov 17, 2011 | 5.437 | 5.481 | 5.297 | 5.363 | 122,914 | -0.10(-1.89%) |
Nov 16, 2011 | 5.149 | 5.540 | 5.097 | 5.467 | 355,171 | +0.32(+6.17%) |
Nov 15, 2011 | 5.068 | 5.171 | 5.068 | 5.149 | 280,712 | +0.03(+0.58%) |
Nov 14, 2011 | 5.060 | 5.164 | 5.060 | 5.119 | 340,766 | +0.02(+0.43%) |
Nov 11, 2011 | 5.193 | 5.245 | 5.060 | 5.097 | 196,615 | -0.06(-1.15%) |
Nov 10, 2011 | 5.444 | 5.503 | 5.149 | 5.156 | 204,540 | -0.16(-3.06%) |
Nov 09, 2011 | 5.467 | 5.585 | 5.319 | 5.319 | 219,581 | -0.18(-3.23%) |
Nov 08, 2011 | 5.755 | 5.821 | 5.496 | 5.496 | 335,715 | -0.07(-1.20%) |
Nov 07, 2011 | 5.821 | 6.050 | 5.503 | 5.563 | 293,932 | -0.18(-3.21%) |
Nov 04, 2011 | 5.038 | 5.784 | 4.935 | 5.747 | 347,432 | +0.69(+13.58%) |
Nov 03, 2011 | 5.688 | 5.902 | 4.972 | 5.060 | 468,284 | -0.61(-10.69%) |
Nov 02, 2011 | 5.910 | 6.279 | 5.651 | 5.666 | 298,803 | -0.24(-4.01%) |
Nov 01, 2011 | 6.648 | 6.892 | 5.902 | 5.902 | 380,616 | -0.23(-3.73%) |
Oct 31, 2011 | 6.648 | 6.648 | 5.888 | 6.131 | 232,846 | -0.62(-9.19%) |
Oct 28, 2011 | 7.387 | 7.387 | 6.663 | 6.752 | 5,861 | +0.40(+6.28%) |