Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2011	61.46	61.46	61.46	61.46	0	+0.21(+0.34%)
Dec 14, 2011	61.25	61.25	61.25	61.25	0	-5.41(-8.12%)
Dec 08, 2011	66.66	66.66	66.66	66.66	0	-2.17(-3.15%)
Dec 05, 2011		68.83	68.83	68.83	0	+1.30(+1.93%)
Dec 02, 2011	67.53	67.53	67.53	67.53	146	+0.33(+0.49%)
Nov 30, 2011		67.20	67.20	67.20	0	+4.10(+6.50%)
Nov 21, 2011		63.10	63.10	63.10	0	-7.79(-10.99%)
Nov 11, 2011	70.89	70.89	70.89	70.89	0	+1.21(+1.74%)
Nov 10, 2011	69.68	69.68	69.68	69.68	300	-2.91(-4.01%)
Nov 08, 2011		72.59	72.59	72.59	0	+0.35(+0.49%)
Nov 07, 2011	70.62	72.24	70.62	72.24	796	+3.81(+5.57%)
Nov 01, 2011		68.43	68.43	68.43	0	-1.05(-1.51%)
Oct 26, 2011		69.48	69.48	69.48	0	+0.77(+1.12%)
Oct 25, 2011	68.71	68.71	68.71	68.71	200	-0.79(-1.14%)
Oct 24, 2011	68.39	69.50	68.39	69.50	1,100	+3.83(+5.83%)
Oct 21, 2011	65.67	65.67	65.67	65.67	200	+1.76(+2.75%)
Oct 20, 2011	63.96	63.96	63.91	63.91	400	-2.83(-4.24%)
Oct 19, 2011	66.74	66.74	66.74	66.74	200	-0.26(-0.39%)
Oct 18, 2011	67.31	67.31	67.00	67.00	400	-2.55(-3.67%)
Oct 17, 2011	70.81	70.81	69.55	69.55	2,100	-1.11(-1.57%)
Oct 14, 2011	70.66	70.66	70.66	70.66	1,100	+1.24(+1.79%)
Oct 13, 2011	69.42	69.42	69.42	69.42	400	+1.71(+2.53%)
Oct 10, 2011		67.71	67.71	67.71	0	+6.19(+10.06%)
Oct 06, 2011		61.52	61.52	61.52	0	+5.70(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.