Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.17	19.27	18.93	18.94	132,382	-0.23(-1.21%)
Dec 29, 2011	18.80	19.30	18.80	19.17	160,191	+0.31(+1.62%)
Dec 28, 2011	19.42	19.44	18.80	18.86	202,073	-0.57(-2.94%)
Dec 27, 2011	19.40	19.47	19.10	19.43	166,770	+0.04(+0.20%)
Dec 23, 2011	18.96	19.52	18.92	19.39	182,994	-0.02(-0.12%)
Dec 21, 2011	18.67	19.51	18.36	19.42	362,888	+0.73(+3.91%)
Dec 20, 2011	18.14	18.71	18.07	18.69	308,367	+0.94(+5.29%)
Dec 19, 2011	18.64	18.70	17.66	17.75	225,851	-0.68(-3.72%)
Dec 16, 2011	18.65	19.05	18.40	18.43	401,799	-0.03(-0.18%)
Dec 15, 2011	18.45	18.80	18.27	18.47	216,961	+0.25(+1.40%)
Dec 14, 2011	18.60	18.60	17.86	18.21	372,618	-0.52(-2.78%)
Dec 13, 2011	19.57	19.78	18.73	18.73	343,266	-0.66(-3.41%)
Dec 12, 2011	19.12	19.42	18.82	19.39	433,243	-0.08(-0.41%)
Dec 09, 2011	18.21	19.60	18.11	19.47	515,828	+1.36(+7.50%)
Dec 08, 2011	18.20	18.34	18.08	18.11	389,584	-0.29(-1.57%)
Dec 07, 2011	18.06	18.46	17.69	18.40	296,439	+0.37(+2.07%)
Dec 06, 2011	17.99	18.25	17.48	18.03	333,032	+0.15(+0.82%)
Dec 05, 2011	17.19	18.00	17.16	17.88	431,449	+0.93(+5.51%)
Dec 02, 2011	17.37	17.56	16.65	16.95	458,472	-0.27(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.