Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 11838 | 11960 | 11842 | 11955 | 94,681,696 | +113.40(+0.96%) |
Dec 29, 2011 | 11703 | 11842 | 11704 | 11842 | 95,627,712 | +113.30(+0.97%) |
Dec 28, 2011 | 11893 | 11917 | 11710 | 11728 | 98,273,936 | -198.30(-1.66%) |
Dec 23, 2011 | 11901 | 11927 | 11927 | 11927 | 122,283,680 | +173.20(+1.47%) |
Dec 21, 2011 | 11718 | 11769 | 11670 | 11754 | 227,279,856 | +36.60(+0.31%) |
Dec 20, 2011 | 11627 | 11754 | 11573 | 11717 | 278,005,632 | +177.20(+1.54%) |
Dec 19, 2011 | 11660 | 11667 | 11508 | 11540 | 200,565,792 | -95.70(-0.82%) |
Dec 16, 2011 | 11521 | 11667 | 11508 | 11635 | 465,639,776 | +131.00(+1.14%) |
Dec 15, 2011 | 11610 | 11631 | 11469 | 11504 | 212,926,672 | -38.60(-0.33%) |
Dec 14, 2011 | 11671 | 11751 | 11497 | 11543 | 258,366,064 | -216.90(-1.84%) |
Dec 13, 2011 | 11914 | 11988 | 11688 | 11760 | 225,191,440 | -148.00(-1.24%) |
Dec 12, 2011 | 11906 | 12034 | 11806 | 11908 | 223,748,768 | -126.90(-1.05%) |
Dec 09, 2011 | 11964 | 12068 | 11958 | 12035 | 168,917,456 | +83.00(+0.69%) |
Dec 08, 2011 | 12068 | 12118 | 11917 | 11952 | 236,446,048 | -196.90(-1.62%) |
Dec 07, 2011 | 12072 | 12167 | 11997 | 12149 | 234,979,280 | +67.50(+0.56%) |
Dec 06, 2011 | 12093 | 12162 | 12010 | 12081 | 294,246,336 | -38.10(-0.31%) |
Dec 05, 2011 | 12152 | 12269 | 12076 | 12119 | 188,982,336 | +44.20(+0.37%) |
Dec 02, 2011 | 12225 | 12230 | 12062 | 12075 | 195,798,272 | -38.20(-0.32%) |
Dec 01, 2011 | 12174 | 12215 | 12088 | 12113 | 201,004,896 | -90.80(-0.74%) |
Nov 30, 2011 | 11966 | 12204 | 11799 | 12204 | 282,704,128 | +471.60(+4.02%) |
Nov 29, 2011 | 11654 | 11766 | 11638 | 11732 | 222,462,944 | +92.30(+0.79%) |
Nov 28, 2011 | 11672 | 11741 | 11462 | 11640 | 186,585,712 | +178.10(+1.55%) |
Nov 25, 2011 | 11465 | 11537 | 11421 | 11462 | 114,691,256 | -23.20(-0.20%) |
Nov 24, 2011 | 11596 | 11605 | 11470 | 11485 | 48,895,536 | -86.40(-0.75%) |
Nov 23, 2011 | 11690 | 11781 | 11540 | 11572 | 189,951,024 | -223.50(-1.89%) |
Nov 22, 2011 | 11802 | 11842 | 11731 | 11795 | 199,922,256 | +10.50(+0.09%) |
Nov 21, 2011 | 11751 | 11892 | 11636 | 11785 | 196,256,096 | -107.70(-0.91%) |
Nov 18, 2011 | 11982 | 11994 | 11876 | 11892 | 208,877,072 | -23.00(-0.19%) |
Nov 17, 2011 | 12153 | 12163 | 11879 | 11915 | 222,262,032 | -259.00(-2.13%) |
Nov 16, 2011 | 12189 | 12295 | 12163 | 12174 | 264,218,704 | -54.90(-0.45%) |
Nov 15, 2011 | 12190 | 12258 | 12148 | 12229 | 182,342,560 | +5.10(+0.04%) |
Nov 14, 2011 | 12277 | 12342 | 12158 | 12224 | 136,413,024 | -52.60(-0.43%) |
Nov 11, 2011 | 12199 | 12322 | 12116 | 12277 | 165,644,480 | +167.90(+1.39%) |
Nov 10, 2011 | 12219 | 12260 | 12026 | 12109 | 192,236,944 | -47.30(-0.39%) |
Nov 09, 2011 | 12315 | 12437 | 12156 | 12156 | 222,082,016 | -332.60(-2.66%) |
Nov 08, 2011 | 12507 | 12543 | 12432 | 12489 | 199,379,808 | +26.80(+0.22%) |
Nov 07, 2011 | 12416 | 12485 | 12403 | 12462 | 205,585,824 | +53.80(+0.43%) |
Nov 04, 2011 | 12433 | 12470 | 12308 | 12408 | 190,776,208 | -60.10(-0.48%) |
Nov 03, 2011 | 12347 | 12471 | 12237 | 12468 | 258,625,088 | +226.50(+1.85%) |
Nov 02, 2011 | 12211 | 12326 | 12139 | 12242 | 210,858,032 | +126.70(+1.05%) |
Nov 01, 2011 | 11963 | 12244 | 11914 | 12115 | 295,017,952 | -137.00(-1.12%) |
Oct 31, 2011 | 12417 | 12511 | 12252 | 12252 | 290,368,416 | -267.40(-2.14%) |
Oct 28, 2011 | 12427 | 12542 | 12416 | 12520 | 239,914,384 | +54.10(+0.43%) |
Oct 27, 2011 | 12425 | 12526 | 12186 | 12465 | 330,546,208 | +279.30(+2.29%) |
Oct 26, 2011 | 12172 | 12208 | 12052 | 12186 | 236,790,464 | +76.30(+0.63%) |
Oct 25, 2011 | 12174 | 12231 | 12030 | 12110 | 286,073,216 | -52.50(-0.43%) |
Oct 24, 2011 | 12006 | 12162 | 11957 | 12162 | 231,505,184 | +212.80(+1.78%) |
Oct 21, 2011 | 11983 | 11994 | 11877 | 11950 | 185,069,472 | +119.20(+1.01%) |
Oct 20, 2011 | 11794 | 11898 | 11698 | 11830 | 196,843,136 | -19.20(-0.16%) |
Oct 19, 2011 | 12015 | 12051 | 11832 | 11850 | 202,470,688 | -203.60(-1.69%) |
Oct 18, 2011 | 11868 | 12066 | 11756 | 12053 | 204,172,672 | +130.10(+1.09%) |
Oct 17, 2011 | 12068 | 12084 | 11891 | 11923 | 158,833,776 | -158.70(-1.31%) |
Oct 14, 2011 | 12032 | 12082 | 11926 | 12082 | 222,924,816 | +169.80(+1.43%) |
Oct 13, 2011 | 11990 | 12030 | 11830 | 11912 | 206,240,512 | -118.10(-0.98%) |
Oct 12, 2011 | 11957 | 12095 | 11887 | 12030 | 263,435,520 | +154.50(+1.30%) |
Oct 11, 2011 | 11846 | 11890 | 11597 | 11876 | 316,413,024 | +287.10(+2.48%) |
Oct 07, 2011 | 11816 | 11820 | 11574 | 11588 | 198,453,952 | -191.70(-1.63%) |
Oct 06, 2011 | 11531 | 11783 | 11668 | 11780 | 260,299,392 | +322.90(+2.82%) |
Oct 05, 2011 | 11216 | 11509 | 11136 | 11457 | 271,715,040 | +279.30(+2.50%) |
Oct 04, 2011 | 11050 | 11242 | 10848 | 11178 | 299,568,544 | -73.90(-0.66%) |