Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.094	4.360	4.094	4.292	10,952	+0.16(+3.90%)
Dec 28, 2012	4.255	4.281	4.124	4.131	10,208	-0.10(-2.48%)
Dec 27, 2012	4.270	4.389	4.236	4.236	3,822	-0.01(-0.18%)
Dec 26, 2012	4.371	4.431	4.240	4.244	15,124	-0.09(-1.99%)
Dec 24, 2012	4.401	4.442	4.266	4.330	18,139	+0.07(+1.76%)
Dec 21, 2012	4.240	4.296	4.225	4.255	4,350	-0.12(-2.74%)
Dec 20, 2012	4.424	4.424	4.375	4.375	1,333	+0.01(+0.26%)
Dec 19, 2012	4.240	4.405	4.205	4.364	11,889	+0.24(+5.72%)
Dec 18, 2012	4.124	4.199	4.124	4.127	17,842	+0.04(+0.87%)
Dec 17, 2012	4.010	4.231	4.010	4.092	25,045	+0.00(+0.00%)
Dec 14, 2012	4.217	4.217	4.031	4.092	18,152	-0.13(-2.97%)
Dec 13, 2012	4.210	4.249	4.210	4.217	6,548	+0.01(+0.17%)
Dec 12, 2012	4.102	4.210	4.074	4.210	13,432	+0.13(+3.15%)
Dec 11, 2012	3.974	4.188	3.895	4.081	60,631	+0.13(+3.35%)
Dec 10, 2012	4.131	4.145	3.949	3.949	10,916	-0.21(-4.99%)
Dec 07, 2012	4.160	4.160	4.145	4.156	1,511	+0.04(+1.04%)
Dec 06, 2012	4.092	4.127	4.092	4.113	4,368	-0.02(-0.52%)
Dec 05, 2012	4.167	4.177	4.127	4.135	4,197	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.