Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.215 | 2.223 | 2.204 | 2.223 | 190,383 | +0.02(+0.84%) |
Dec 28, 2012 | 2.221 | 2.226 | 2.199 | 2.204 | 112,082 | -0.01(-0.25%) |
Dec 27, 2012 | 2.210 | 2.215 | 2.199 | 2.210 | 82,220 | +0.01(+0.25%) |
Dec 26, 2012 | 2.204 | 2.226 | 2.204 | 2.204 | 86,064 | -0.01(-0.49%) |
Dec 24, 2012 | 2.232 | 2.232 | 2.204 | 2.215 | 101,716 | -0.02(-0.73%) |
Dec 21, 2012 | 2.193 | 2.237 | 2.193 | 2.232 | 336,523 | +0.01(+0.24%) |
Dec 20, 2012 | 2.210 | 2.242 | 2.188 | 2.226 | 343,271 | +0.04(+1.99%) |
Dec 19, 2012 | 2.210 | 2.226 | 2.183 | 2.183 | 540,911 | -0.04(-1.96%) |
Dec 18, 2012 | 2.226 | 2.230 | 2.210 | 2.226 | 64,114 | -0.02(-0.97%) |
Dec 17, 2012 | 2.210 | 2.248 | 2.204 | 2.248 | 87,570 | +0.04(+1.98%) |
Dec 14, 2012 | 2.199 | 2.226 | 2.188 | 2.204 | 99,588 | +0.01(+0.25%) |
Dec 13, 2012 | 2.204 | 2.226 | 2.188 | 2.199 | 55,513 | +0.00(+0.00%) |
Dec 12, 2012 | 2.232 | 2.264 | 2.183 | 2.199 | 214,839 | -0.03(-1.46%) |
Dec 11, 2012 | 2.193 | 2.232 | 2.193 | 2.232 | 182,270 | +0.02(+0.99%) |
Dec 10, 2012 | 2.204 | 2.248 | 2.204 | 2.210 | 170,230 | +0.00(+0.00%) |
Dec 07, 2012 | 2.204 | 2.242 | 2.204 | 2.210 | 113,713 | +0.00(+0.00%) |
Dec 06, 2012 | 2.286 | 2.291 | 2.188 | 2.210 | 237,346 | -0.05(-2.40%) |
Dec 05, 2012 | 2.275 | 2.280 | 2.264 | 2.264 | 56,191 | -0.01(-0.24%) |
Dec 04, 2012 | 2.281 | 2.302 | 2.270 | 2.270 | 65,525 | -0.02(-0.95%) |
Nov 30, 2012 | 2.275 | 2.304 | 2.275 | 2.291 | 36,391 | +0.00(+0.00%) |
Nov 29, 2012 | 2.313 | 2.313 | 2.281 | 2.291 | 59,120 | -0.01(-0.47%) |
Nov 28, 2012 | 2.313 | 2.319 | 2.264 | 2.302 | 168,628 | +0.00(+0.00%) |
Nov 27, 2012 | 2.308 | 2.324 | 2.302 | 2.302 | 184,925 | +0.00(+0.00%) |
Nov 26, 2012 | 2.308 | 2.330 | 2.291 | 2.302 | 82,597 | +0.00(+0.00%) |
Nov 23, 2012 | 2.302 | 2.340 | 2.302 | 2.302 | 21,836 | -0.03(-1.17%) |
Nov 21, 2012 | 2.259 | 2.330 | 2.259 | 2.330 | 135,612 | +0.05(+2.39%) |
Nov 20, 2012 | 2.264 | 2.302 | 2.221 | 2.275 | 193,176 | +0.03(+1.46%) |
Nov 19, 2012 | 2.199 | 2.302 | 2.144 | 2.242 | 118,536 | +0.04(+1.98%) |
Nov 16, 2012 | 2.204 | 2.210 | 2.166 | 2.199 | 115,212 | +0.04(+1.64%) |
Nov 15, 2012 | 2.242 | 2.242 | 2.134 | 2.164 | 377,452 | -0.07(-3.28%) |
Nov 14, 2012 | 2.302 | 2.302 | 2.193 | 2.237 | 153,773 | -0.04(-1.91%) |
Nov 13, 2012 | 2.193 | 2.281 | 2.193 | 2.281 | 134,880 | +0.07(+3.20%) |
Nov 12, 2012 | 2.270 | 2.275 | 2.188 | 2.210 | 54,637 | -0.07(-3.10%) |
Nov 09, 2012 | 2.264 | 2.299 | 2.264 | 2.281 | 76,379 | +0.01(+0.24%) |
Nov 08, 2012 | 2.259 | 2.324 | 2.259 | 2.275 | 39,239 | +0.03(+1.46%) |
Nov 07, 2012 | 2.275 | 2.308 | 2.232 | 2.242 | 93,968 | -0.05(-2.37%) |
Nov 06, 2012 | 2.275 | 2.313 | 2.264 | 2.297 | 59,805 | +0.03(+1.20%) |
Nov 05, 2012 | 2.264 | 2.286 | 2.183 | 2.270 | 121,053 | +0.02(+0.72%) |
Nov 02, 2012 | 2.308 | 2.308 | 2.237 | 2.253 | 977,245 | -0.04(-1.90%) |
Nov 01, 2012 | 2.324 | 2.335 | 2.291 | 2.297 | 43,418 | -0.02(-1.00%) |
Oct 31, 2012 | 2.325 | 2.325 | 2.272 | 2.320 | 158,408 | +0.02(+0.93%) |
Oct 26, 2012 | 2.288 | 2.299 | 2.299 | 2.299 | 31,240 | +0.01(+0.47%) |
Oct 25, 2012 | 2.304 | 2.309 | 2.288 | 2.288 | 26,438 | -0.02(-0.93%) |
Oct 24, 2012 | 2.309 | 2.322 | 2.309 | 2.309 | 36,087 | +0.01(+0.47%) |
Oct 23, 2012 | 2.283 | 2.299 | 2.283 | 2.299 | 30,529 | -0.01(-0.23%) |
Oct 19, 2012 | 2.304 | 2.319 | 2.288 | 2.304 | 25,888 | +0.00(+0.00%) |
Oct 18, 2012 | 2.315 | 2.331 | 2.299 | 2.304 | 74,186 | -0.03(-1.15%) |
Oct 17, 2012 | 2.293 | 2.331 | 2.288 | 2.331 | 56,610 | +0.03(+1.40%) |
Oct 16, 2012 | 2.288 | 2.299 | 2.272 | 2.299 | 36,158 | +0.01(+0.23%) |
Oct 15, 2012 | 2.277 | 2.299 | 2.272 | 2.293 | 87,608 | -0.01(-0.23%) |
Oct 12, 2012 | 2.283 | 2.313 | 2.256 | 2.299 | 49,442 | +0.05(+2.14%) |
Oct 11, 2012 | 2.256 | 2.299 | 2.245 | 2.251 | 151,270 | -0.01(-0.24%) |
Oct 10, 2012 | 2.277 | 2.278 | 2.256 | 2.256 | 73,059 | -0.01(-0.24%) |
Oct 09, 2012 | 2.272 | 2.281 | 2.257 | 2.261 | 36,688 | -0.01(-0.47%) |
Oct 08, 2012 | 2.293 | 2.293 | 2.272 | 2.272 | 83,154 | -0.01(-0.47%) |
Oct 05, 2012 | 2.283 | 2.293 | 2.283 | 2.283 | 25,164 | -0.01(-0.23%) |
Oct 04, 2012 | 2.299 | 2.299 | 2.272 | 2.288 | 23,883 | +0.02(+0.71%) |
Oct 03, 2012 | 2.245 | 2.293 | 2.245 | 2.272 | 109,325 | -0.01(-0.23%) |
Oct 02, 2012 | 2.304 | 2.309 | 2.277 | 2.277 | 38,942 | -0.04(-1.84%) |