Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.473 | 7.806 | 7.473 | 7.779 | 266,563 | +0.31(+4.22%) |
Dec 28, 2012 | 7.572 | 7.617 | 7.419 | 7.464 | 373,972 | -0.20(-2.58%) |
Dec 27, 2012 | 7.716 | 7.716 | 7.509 | 7.662 | 220,087 | -0.05(-0.70%) |
Dec 26, 2012 | 7.707 | 8.103 | 7.707 | 7.716 | 228,168 | +0.08(+1.06%) |
Dec 24, 2012 | 7.833 | 8.022 | 7.617 | 7.635 | 144,980 | -0.21(-2.64%) |
Dec 21, 2012 | 7.860 | 8.049 | 7.717 | 7.842 | 1,020,868 | -0.21(-2.57%) |
Dec 20, 2012 | 7.815 | 8.076 | 7.797 | 8.049 | 546,702 | +0.24(+3.11%) |
Dec 19, 2012 | 7.896 | 7.923 | 7.644 | 7.806 | 453,640 | -0.09(-1.14%) |
Dec 18, 2012 | 7.455 | 7.923 | 7.428 | 7.896 | 472,261 | +0.42(+5.66%) |
Dec 17, 2012 | 7.176 | 7.617 | 7.122 | 7.473 | 545,964 | +0.32(+4.53%) |
Dec 14, 2012 | 7.113 | 7.302 | 7.086 | 7.149 | 297,784 | -0.07(-1.00%) |
Dec 13, 2012 | 7.293 | 7.307 | 7.077 | 7.221 | 319,941 | -0.04(-0.62%) |
Dec 12, 2012 | 7.401 | 7.491 | 7.230 | 7.266 | 408,020 | -0.13(-1.70%) |
Dec 11, 2012 | 7.329 | 7.554 | 7.320 | 7.392 | 338,434 | +0.06(+0.86%) |
Dec 10, 2012 | 7.527 | 7.581 | 7.284 | 7.329 | 261,702 | -0.24(-3.21%) |
Dec 07, 2012 | 7.374 | 7.590 | 7.257 | 7.572 | 287,558 | +0.30(+4.08%) |
Dec 06, 2012 | 7.329 | 7.482 | 7.257 | 7.275 | 378,458 | -0.13(-1.70%) |
Dec 05, 2012 | 7.347 | 7.428 | 7.239 | 7.401 | 330,539 | +0.13(+1.73%) |
Dec 04, 2012 | 7.356 | 7.446 | 7.113 | 7.275 | 476,101 | -0.34(-4.49%) |
Nov 30, 2012 | 7.671 | 7.671 | 7.428 | 7.617 | 493,261 | -0.03(-0.35%) |
Nov 29, 2012 | 7.428 | 7.644 | 7.410 | 7.644 | 418,917 | +0.28(+3.79%) |
Nov 28, 2012 | 7.185 | 7.392 | 7.077 | 7.365 | 477,059 | +0.05(+0.74%) |
Nov 27, 2012 | 7.365 | 7.509 | 7.302 | 7.311 | 425,524 | -0.08(-1.09%) |
Nov 26, 2012 | 7.212 | 7.392 | 7.167 | 7.392 | 476,611 | +0.12(+1.61%) |
Nov 23, 2012 | 7.095 | 7.275 | 7.023 | 7.275 | 158,440 | +0.23(+3.32%) |
Nov 21, 2012 | 7.023 | 7.140 | 6.915 | 7.041 | 279,439 | +0.04(+0.51%) |
Nov 20, 2012 | 7.248 | 7.248 | 6.933 | 7.005 | 426,490 | -0.29(-3.95%) |
Nov 19, 2012 | 6.853 | 7.302 | 6.799 | 7.293 | 605,479 | +0.50(+7.42%) |
Nov 16, 2012 | 6.745 | 6.835 | 6.619 | 6.790 | 548,537 | +0.02(+0.27%) |
Nov 15, 2012 | 7.041 | 7.113 | 6.709 | 6.772 | 590,680 | -0.27(-3.83%) |
Nov 14, 2012 | 7.122 | 7.185 | 6.951 | 7.041 | 491,508 | -0.06(-0.89%) |
Nov 13, 2012 | 6.691 | 7.266 | 6.628 | 7.104 | 688,052 | +0.35(+5.19%) |
Nov 12, 2012 | 6.978 | 6.978 | 6.745 | 6.754 | 357,841 | -0.21(-2.97%) |
Nov 09, 2012 | 6.799 | 7.203 | 6.592 | 6.960 | 689,514 | +0.15(+2.25%) |
Nov 08, 2012 | 7.140 | 7.221 | 6.799 | 6.808 | 504,009 | -0.28(-3.93%) |
Nov 07, 2012 | 7.410 | 7.491 | 7.041 | 7.086 | 619,647 | -0.47(-6.19%) |
Nov 06, 2012 | 7.455 | 7.599 | 7.446 | 7.554 | 339,019 | +0.15(+2.07%) |
Nov 05, 2012 | 7.329 | 7.536 | 7.329 | 7.401 | 277,803 | +0.05(+0.73%) |
Nov 02, 2012 | 7.446 | 7.455 | 7.311 | 7.347 | 996,514 | -0.09(-1.21%) |
Nov 01, 2012 | 7.329 | 7.464 | 7.239 | 7.437 | 392,270 | +0.09(+1.22%) |
Oct 31, 2012 | 7.158 | 7.374 | 7.149 | 7.347 | 406,706 | +0.20(+2.77%) |
Oct 26, 2012 | 7.095 | 7.149 | 7.149 | 7.149 | 449,803 | +0.07(+1.02%) |
Oct 25, 2012 | 6.969 | 7.194 | 6.960 | 7.077 | 509,881 | +0.25(+3.69%) |
Oct 24, 2012 | 6.969 | 7.068 | 6.745 | 6.826 | 276,904 | -0.10(-1.43%) |
Oct 23, 2012 | 7.050 | 7.095 | 6.772 | 6.924 | 1,108,638 | -0.39(-5.29%) |
Oct 19, 2012 | 7.473 | 7.518 | 7.185 | 7.311 | 407,140 | -0.19(-2.52%) |
Oct 18, 2012 | 7.779 | 7.824 | 7.464 | 7.500 | 413,287 | -0.32(-4.14%) |
Oct 17, 2012 | 7.428 | 7.896 | 7.410 | 7.824 | 311,222 | +0.41(+5.58%) |
Oct 16, 2012 | 7.410 | 7.626 | 7.356 | 7.410 | 365,438 | +0.04(+0.49%) |
Oct 15, 2012 | 7.383 | 7.446 | 7.131 | 7.374 | 248,456 | +0.01(+0.12%) |
Oct 12, 2012 | 7.473 | 7.581 | 7.329 | 7.365 | 193,914 | -0.17(-2.27%) |
Oct 11, 2012 | 7.500 | 7.581 | 7.401 | 7.536 | 552,558 | +0.14(+1.95%) |
Oct 10, 2012 | 7.563 | 7.689 | 7.293 | 7.392 | 324,785 | -0.20(-2.61%) |
Oct 09, 2012 | 7.491 | 7.689 | 7.419 | 7.590 | 278,711 | +0.13(+1.81%) |
Oct 08, 2012 | 7.428 | 7.545 | 7.392 | 7.455 | 213,156 | -0.04(-0.48%) |
Oct 05, 2012 | 7.599 | 7.689 | 7.410 | 7.491 | 266,822 | -0.05(-0.72%) |
Oct 04, 2012 | 7.554 | 7.720 | 7.464 | 7.545 | 290,455 | +0.07(+0.96%) |
Oct 03, 2012 | 7.680 | 7.680 | 7.383 | 7.473 | 329,709 | -0.22(-2.81%) |
Oct 02, 2012 | 7.806 | 7.806 | 7.599 | 7.689 | 488,587 | -0.04(-0.58%) |