Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.94	12.52	11.81	12.41	5,936,675	+0.46(+3.87%)
Dec 28, 2012	11.98	12.12	11.88	11.95	4,023,409	-0.19(-1.53%)
Dec 27, 2012	12.12	12.21	11.87	12.14	3,106,616	+0.03(+0.25%)
Dec 26, 2012	12.31	12.35	12.09	12.11	2,831,069	-0.18(-1.46%)
Dec 24, 2012	12.13	12.34	12.11	12.29	1,463,185	+0.16(+1.35%)
Dec 21, 2012	12.23	12.29	11.86	12.12	12,577,387	-0.28(-2.28%)
Dec 20, 2012	12.17	12.41	12.03	12.41	4,707,104	+0.22(+1.84%)
Dec 19, 2012	12.44	12.46	12.18	12.18	5,608,735	-0.26(-2.10%)
Dec 18, 2012	12.26	12.47	12.20	12.44	5,554,937	+0.23(+1.89%)
Dec 17, 2012	12.09	12.27	12.04	12.21	4,692,302	+0.20(+1.67%)
Dec 14, 2012	11.88	12.18	11.86	12.01	3,345,265	-0.03(-0.25%)
Dec 13, 2012	12.08	12.34	11.93	12.04	4,026,601	-0.07(-0.61%)
Dec 12, 2012	11.79	12.21	11.74	12.12	5,886,601	+0.40(+3.44%)
Dec 11, 2012	11.93	11.98	11.65	11.71	4,216,912	-0.11(-0.95%)
Dec 10, 2012	11.90	11.91	11.77	11.83	3,673,254	-0.09(-0.75%)
Dec 07, 2012	11.87	12.02	11.79	11.91	3,703,106	+0.16(+1.33%)
Dec 06, 2012	12.07	12.12	11.68	11.76	7,441,262	-0.32(-2.65%)
Dec 05, 2012	12.42	12.45	11.88	12.08	7,256,639	-0.28(-2.23%)
Dec 04, 2012	12.46	12.49	12.16	12.35	6,416,994	-0.28(-2.24%)
Nov 30, 2012	12.76	12.81	12.50	12.64	5,304,864	-0.09(-0.70%)
Nov 29, 2012	12.67	12.77	12.39	12.73	5,409,509	+0.15(+1.18%)
Nov 28, 2012	12.54	12.64	12.32	12.58	6,513,165	-0.07(-0.53%)
Nov 27, 2012	12.53	12.75	12.41	12.64	6,358,167	+0.08(+0.65%)
Nov 26, 2012	12.52	12.67	12.48	12.56	9,108,958	-0.03(-0.24%)
Nov 23, 2012	12.42	12.60	12.35	12.59	2,363,547	+0.23(+1.87%)
Nov 21, 2012	12.15	12.39	12.11	12.36	7,748,024	+0.21(+1.72%)
Nov 20, 2012	11.53	12.18	11.53	12.15	8,973,606	+0.65(+5.63%)
Nov 19, 2012	11.33	11.64	11.31	11.51	5,687,222	+0.39(+3.49%)
Nov 16, 2012	10.79	11.19	10.74	11.12	7,188,348	+0.38(+3.54%)
Nov 15, 2012	11.08	11.29	10.70	10.74	6,275,993	-0.36(-3.22%)
Nov 14, 2012	11.59	11.72	11.04	11.10	5,989,628	-0.43(-3.75%)
Nov 13, 2012	11.12	11.74	11.12	11.53	6,075,873	+0.27(+2.38%)
Nov 12, 2012	11.45	11.56	11.25	11.26	2,904,976	-0.13(-1.18%)
Nov 09, 2012	11.65	11.76	11.32	11.39	6,817,031	-0.30(-2.55%)
Nov 08, 2012	12.13	12.16	11.62	11.69	5,324,046	-0.45(-3.68%)
Nov 07, 2012	12.03	12.24	11.76	12.14	8,578,386	-0.04(-0.31%)
Nov 06, 2012	12.11	12.29	12.06	12.18	7,086,334	+0.13(+1.11%)
Nov 05, 2012	10.98	12.05	10.80	12.04	4,994,731	+0.20(+1.70%)
Nov 02, 2012	12.13	12.22	11.83	11.84	5,703,414	-0.18(-1.49%)
Nov 01, 2012	11.29	12.06	11.25	12.02	11,219,854	+0.77(+6.89%)
Oct 31, 2012	11.01	11.43	11.01	11.24	8,823,712	+0.37(+3.36%)
Oct 26, 2012	11.04	10.88	10.88	10.88	8,025,606	-0.23(-2.08%)
Oct 25, 2012	11.77	11.86	11.06	11.11	8,134,467	-0.46(-3.99%)
Oct 24, 2012	11.36	11.59	11.21	11.57	10,138,762	+0.36(+3.19%)
Oct 23, 2012	10.80	11.26	10.68	11.21	8,226,356	+0.01(+0.07%)
Oct 19, 2012	11.42	11.45	11.14	11.21	5,724,376	-0.09(-0.79%)
Oct 18, 2012	11.15	11.42	11.04	11.30	8,057,899	+0.14(+1.27%)
Oct 17, 2012	11.17	11.59	11.10	11.15	9,104,208	+0.15(+1.35%)
Oct 16, 2012	11.13	11.23	10.91	11.01	6,333,016	-0.01(-0.07%)
Oct 15, 2012	10.67	11.04	10.59	11.01	6,101,144	+0.36(+3.36%)
Oct 12, 2012	10.70	10.76	10.48	10.66	4,338,411	+0.00(+0.00%)
Oct 11, 2012	10.80	10.92	10.61	10.66	6,538,098	-0.01(-0.14%)
Oct 10, 2012	10.82	11.09	10.63	10.67	11,121,605	-0.20(-1.88%)
Oct 09, 2012	11.48	11.48	10.75	10.88	14,278,368	-0.67(-5.78%)
Oct 08, 2012	11.76	11.79	11.43	11.54	5,250,313	-0.30(-2.50%)
Oct 05, 2012	12.03	12.11	11.79	11.84	3,923,707	-0.03(-0.25%)
Oct 04, 2012	11.88	12.02	11.76	11.87	4,530,817	+0.07(+0.63%)
Oct 03, 2012	11.51	11.85	11.42	11.79	6,869,544	+0.40(+3.51%)
Oct 02, 2012	11.42	11.57	11.27	11.39	5,829,498	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.