Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-5.41%) |
Dec 27, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,100 | +0.01(+5.71%) |
Dec 24, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Dec 21, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 294,500 | +0.01(+5.56%) |
Dec 20, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 54,500 | -0.01(-5.26%) |
Dec 19, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | +0.00(+0.00%) |
Dec 18, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,500 | +0.01(+5.56%) |
Dec 17, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,300 | +0.01(+2.86%) |
Dec 14, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,400 | +0.00(+0.00%) |
Dec 12, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 18,200 | -0.02(-7.89%) |
Dec 10, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 56,000 | +0.01(+5.56%) |
Dec 07, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 138,800 | -0.05(-21.74%) |
Dec 05, 2012 | 0.2050 | 0.2300 | 0.1900 | 0.2300 | 34,600 | -0.01(-6.12%) |
Dec 04, 2012 | 0.1850 | 0.2450 | 0.1800 | 0.2450 | 153,000 | +0.07(+44.12%) |
Nov 30, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 54,500 | +0.00(+0.00%) |
Nov 29, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,400 | +0.00(+0.00%) |
Nov 28, 2012 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 132,600 | -0.02(-10.53%) |
Nov 27, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,100 | +0.01(+5.56%) |
Nov 26, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.1700 | 0.1950 | 0.1700 | 0.1800 | 33,400 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1700 | 0.1950 | 0.1700 | 0.1800 | 33,400 | +0.00(+0.00%) |
Nov 22, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 10,500 | -0.01(-5.26%) |
Nov 21, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Nov 20, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.01(+2.86%) |
Nov 19, 2012 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 48,900 | -0.03(-12.50%) |
Nov 16, 2012 | 0.2100 | 0.2100 | 0.1600 | 0.2000 | 35,760 | -0.01(-4.76%) |
Nov 15, 2012 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 52,500 | +0.02(+10.53%) |
Nov 14, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,400 | +0.01(+5.56%) |
Nov 08, 2012 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 32,200 | +0.00(+0.00%) |
Nov 07, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
Nov 06, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | +0.00(+0.00%) |
Nov 05, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,500 | +0.00(+0.00%) |
Nov 02, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | +0.00(+0.00%) |
Nov 01, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 39,000 | +0.01(+2.86%) |
Oct 31, 2012 | 0.1500 | 0.1750 | 0.1450 | 0.1750 | 41,000 | +0.01(+9.37%) |
Oct 30, 2012 | 0.1600 | 0.1950 | 0.1600 | 0.1600 | 50,938 | -0.02(-11.11%) |
Oct 29, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 30,000 | -0.01(-5.26%) |
Oct 26, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,480 | -0.01(-5.00%) |
Oct 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Oct 23, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Oct 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Oct 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,501 | +0.01(+5.26%) |
Oct 17, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,000 | -0.02(-9.52%) |
Oct 09, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 | +0.00(+0.00%) |
Oct 05, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
Oct 04, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,291 | -0.02(-10.00%) |
Oct 03, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |