Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-5.06%) | |
Dec 28, 2012 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 9,500 | +0.02(+2.60%) |
Dec 27, 2012 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | 32,500 | +0.07(+10.00%) |
Dec 24, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
Dec 21, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | +0.00(+0.00%) |
Dec 20, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,400 | -0.17(-18.28%) |
Dec 19, 2012 | 0.8500 | 0.9300 | 0.7600 | 0.9300 | 3,500 | +0.08(+9.41%) |
Dec 18, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.09(+11.84%) |
Dec 17, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 37,140 | +0.01(+1.33%) |
Dec 14, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.06(-7.41%) |
Dec 12, 2012 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 13,400 | +0.06(+8.00%) |
Dec 11, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.05(+7.14%) |
Dec 10, 2012 | 0.7500 | 0.7900 | 0.7000 | 0.7000 | 26,000 | -0.13(-15.66%) |
Dec 07, 2012 | 0.7700 | 0.8300 | 0.7500 | 0.8300 | 16,000 | +0.03(+3.75%) |
Dec 06, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 10,000 | +0.01(+1.27%) |
Dec 05, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 8,800 | -0.01(-1.25%) |
Dec 04, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,500 | -0.19(-19.19%) |
Nov 30, 2012 | 0.8700 | 0.9900 | 0.8700 | 0.9900 | 11,000 | +0.14(+16.47%) |
Nov 29, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 15,000 | +0.07(+8.97%) |
Nov 28, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | 42,300 | -0.10(-11.36%) |
Nov 26, 2012 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 6,148 | +0.11(+14.29%) |
Nov 24, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 7,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 7,000 | -0.03(-3.75%) |
Nov 22, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,224 | +0.00(+0.00%) |
Nov 21, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.02(+2.56%) |
Nov 20, 2012 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 6,500 | +0.01(+1.30%) |
Nov 19, 2012 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 10,000 | -0.01(-1.28%) |
Nov 16, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 12,500 | -0.02(-2.50%) |
Nov 15, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,500 | -0.02(-2.44%) |
Nov 12, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,800 | -0.03(-3.53%) |
Nov 08, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,200 | -0.02(-2.30%) |
Nov 07, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.03(+3.57%) |
Nov 01, 2012 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | 31,990 | +0.09(+12.00%) |
Oct 31, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 10,300 | +0.00(+0.00%) |
Oct 25, 2012 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 14,100 | +0.00(+0.00%) |
Oct 24, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,125 | +0.00(+0.00%) |
Oct 23, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,400 | +0.08(+11.94%) |
Oct 19, 2012 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.02(+3.08%) |
Oct 18, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,285 | -0.05(-7.14%) |
Oct 16, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 20,910 | +0.00(+0.00%) |
Oct 12, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,400 | +0.05(+7.69%) |
Oct 11, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.05(-7.14%) |
Oct 10, 2012 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 28,500 | +0.00(+0.00%) |
Oct 09, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,500 | +0.00(+0.00%) |
Oct 05, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Oct 04, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 19,000 | -0.10(-11.76%) |
Oct 03, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 2,900 | +0.07(+8.97%) |