Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.548 | 7.884 | 7.548 | 7.856 | 263,927 | +0.32(+4.22%) |
Dec 28, 2012 | 7.648 | 7.693 | 7.493 | 7.539 | 370,274 | -0.20(-2.58%) |
Dec 27, 2012 | 7.793 | 7.793 | 7.584 | 7.738 | 217,911 | -0.05(-0.70%) |
Dec 26, 2012 | 7.784 | 8.183 | 7.784 | 7.793 | 225,912 | +0.08(+1.06%) |
Dec 24, 2012 | 7.911 | 8.102 | 7.693 | 7.711 | 143,546 | -0.21(-2.64%) |
Dec 21, 2012 | 7.938 | 8.129 | 7.794 | 7.920 | 1,010,772 | -0.21(-2.57%) |
Dec 20, 2012 | 7.893 | 8.156 | 7.875 | 8.129 | 541,296 | +0.25(+3.11%) |
Dec 19, 2012 | 7.975 | 8.002 | 7.720 | 7.884 | 449,154 | -0.09(-1.14%) |
Dec 18, 2012 | 7.530 | 8.002 | 7.502 | 7.975 | 467,591 | +0.43(+5.66%) |
Dec 17, 2012 | 7.248 | 7.693 | 7.194 | 7.548 | 540,565 | +0.33(+4.53%) |
Dec 14, 2012 | 7.184 | 7.375 | 7.157 | 7.221 | 294,839 | -0.07(-1.00%) |
Dec 13, 2012 | 7.366 | 7.380 | 7.148 | 7.293 | 316,778 | -0.05(-0.62%) |
Dec 12, 2012 | 7.475 | 7.566 | 7.302 | 7.339 | 403,985 | -0.13(-1.70%) |
Dec 11, 2012 | 7.402 | 7.629 | 7.393 | 7.466 | 335,087 | +0.06(+0.86%) |
Dec 10, 2012 | 7.602 | 7.657 | 7.357 | 7.402 | 259,114 | -0.25(-3.21%) |
Dec 07, 2012 | 7.448 | 7.666 | 7.330 | 7.648 | 284,714 | +0.30(+4.08%) |
Dec 06, 2012 | 7.402 | 7.557 | 7.330 | 7.348 | 374,716 | -0.13(-1.70%) |
Dec 05, 2012 | 7.421 | 7.502 | 7.312 | 7.475 | 327,270 | +0.13(+1.73%) |
Dec 04, 2012 | 7.430 | 7.520 | 7.184 | 7.348 | 471,392 | -0.35(-4.49%) |
Nov 30, 2012 | 7.747 | 7.747 | 7.502 | 7.693 | 488,383 | -0.03(-0.35%) |
Nov 29, 2012 | 7.502 | 7.720 | 7.484 | 7.720 | 414,774 | +0.28(+3.79%) |
Nov 28, 2012 | 7.257 | 7.466 | 7.148 | 7.439 | 472,341 | +0.05(+0.74%) |
Nov 27, 2012 | 7.439 | 7.584 | 7.375 | 7.384 | 421,315 | -0.08(-1.09%) |
Nov 26, 2012 | 7.284 | 7.466 | 7.239 | 7.466 | 471,898 | +0.12(+1.61%) |
Nov 23, 2012 | 7.166 | 7.348 | 7.094 | 7.348 | 156,874 | +0.24(+3.32%) |
Nov 21, 2012 | 7.094 | 7.212 | 6.985 | 7.112 | 276,676 | +0.04(+0.51%) |
Nov 20, 2012 | 7.321 | 7.321 | 7.003 | 7.075 | 422,272 | -0.29(-3.95%) |
Nov 19, 2012 | 6.921 | 7.375 | 6.866 | 7.366 | 599,492 | +0.51(+7.42%) |
Nov 16, 2012 | 6.812 | 6.903 | 6.685 | 6.857 | 543,113 | +0.02(+0.27%) |
Nov 15, 2012 | 7.112 | 7.184 | 6.776 | 6.839 | 584,838 | -0.27(-3.83%) |
Nov 14, 2012 | 7.193 | 7.257 | 7.021 | 7.112 | 486,648 | -0.06(-0.89%) |
Nov 13, 2012 | 6.757 | 7.339 | 6.694 | 7.175 | 681,248 | +0.35(+5.19%) |
Nov 12, 2012 | 7.048 | 7.048 | 6.812 | 6.821 | 354,302 | -0.21(-2.97%) |
Nov 09, 2012 | 6.866 | 7.275 | 6.658 | 7.030 | 682,695 | +0.15(+2.25%) |
Nov 08, 2012 | 7.212 | 7.293 | 6.866 | 6.876 | 499,025 | -0.28(-3.93%) |
Nov 07, 2012 | 7.484 | 7.566 | 7.112 | 7.157 | 613,519 | -0.47(-6.19%) |
Nov 06, 2012 | 7.530 | 7.675 | 7.520 | 7.629 | 335,666 | +0.15(+2.07%) |
Nov 05, 2012 | 7.402 | 7.611 | 7.402 | 7.475 | 275,056 | +0.05(+0.73%) |
Nov 02, 2012 | 7.520 | 7.530 | 7.384 | 7.421 | 986,659 | -0.09(-1.21%) |
Nov 01, 2012 | 7.402 | 7.539 | 7.312 | 7.511 | 388,391 | +0.09(+1.22%) |
Oct 31, 2012 | 7.230 | 7.448 | 7.221 | 7.421 | 402,684 | +0.20(+2.77%) |
Oct 26, 2012 | 7.166 | 7.221 | 7.221 | 7.221 | 445,355 | +0.07(+1.02%) |
Oct 25, 2012 | 7.039 | 7.266 | 7.030 | 7.148 | 504,838 | +0.25(+3.69%) |
Oct 24, 2012 | 7.039 | 7.139 | 6.812 | 6.894 | 274,165 | -0.10(-1.43%) |
Oct 23, 2012 | 7.121 | 7.166 | 6.839 | 6.994 | 1,097,674 | -0.39(-5.29%) |
Oct 19, 2012 | 7.548 | 7.593 | 7.257 | 7.384 | 403,114 | -0.19(-2.52%) |
Oct 18, 2012 | 7.856 | 7.902 | 7.539 | 7.575 | 409,200 | -0.33(-4.14%) |
Oct 17, 2012 | 7.502 | 7.975 | 7.484 | 7.902 | 308,145 | +0.42(+5.58%) |
Oct 16, 2012 | 7.484 | 7.702 | 7.430 | 7.484 | 361,824 | +0.04(+0.49%) |
Oct 15, 2012 | 7.457 | 7.520 | 7.203 | 7.448 | 245,999 | +0.01(+0.12%) |
Oct 12, 2012 | 7.548 | 7.657 | 7.402 | 7.439 | 191,997 | -0.17(-2.27%) |
Oct 11, 2012 | 7.575 | 7.657 | 7.475 | 7.611 | 547,094 | +0.15(+1.95%) |
Oct 10, 2012 | 7.638 | 7.766 | 7.366 | 7.466 | 321,573 | -0.20(-2.61%) |
Oct 09, 2012 | 7.566 | 7.766 | 7.493 | 7.666 | 275,955 | +0.14(+1.81%) |
Oct 08, 2012 | 7.502 | 7.620 | 7.466 | 7.530 | 211,048 | -0.04(-0.48%) |
Oct 05, 2012 | 7.675 | 7.766 | 7.484 | 7.566 | 264,184 | -0.05(-0.72%) |
Oct 04, 2012 | 7.629 | 7.797 | 7.539 | 7.620 | 287,582 | +0.07(+0.96%) |
Oct 03, 2012 | 7.757 | 7.757 | 7.457 | 7.548 | 326,449 | -0.22(-2.81%) |
Oct 02, 2012 | 7.884 | 7.884 | 7.675 | 7.766 | 483,755 | -0.05(-0.58%) |