Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.52	26.54	26.54	26.54	501,396	+0.07(+0.27%)
Dec 30, 2013	26.52	26.52	26.43	26.47	494,807	+0.01(+0.03%)
Dec 27, 2013	26.46	26.54	26.43	26.46	522,318	+0.01(+0.03%)
Dec 26, 2013	26.33	26.46	26.31	26.45	407,155	+0.19(+0.72%)
Dec 24, 2013	26.19	26.28	26.19	26.27	131,343	+0.09(+0.33%)
Dec 23, 2013	26.28	26.29	26.14	26.18	600,978	+0.03(+0.11%)
Dec 20, 2013	26.05	26.21	26.03	26.15	441,269	+0.15(+0.57%)
Dec 19, 2013	26.01	26.02	25.88	26.00	288,012	-0.03(-0.10%)
Dec 18, 2013	25.67	26.06	25.47	26.03	523,633	+0.42(+1.65%)
Dec 17, 2013	25.71	25.71	25.56	25.61	407,373	-0.06(-0.25%)
Dec 16, 2013	25.68	25.75	25.63	25.67	475,423	+0.13(+0.51%)
Dec 13, 2013	25.61	25.61	25.48	25.54	496,898	-0.01(-0.06%)
Dec 12, 2013	25.74	25.75	25.51	25.55	449,161	-0.18(-0.71%)
Dec 11, 2013	25.98	25.98	25.71	25.74	409,816	-0.21(-0.82%)
Dec 10, 2013	26.06	26.07	25.93	25.95	424,126	-0.15(-0.57%)
Dec 09, 2013	26.04	26.18	26.04	26.10	505,019	+0.03(+0.10%)
Dec 06, 2013	25.97	26.07	25.93	26.07	258,276	+0.37(+1.43%)
Dec 05, 2013	25.78	25.80	25.68	25.71	205,812	-0.11(-0.42%)
Dec 04, 2013	25.81	25.93	25.65	25.81	318,171	-0.08(-0.31%)
Dec 03, 2013	25.90	25.96	25.79	25.89	358,658	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.