Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.56	26.72	26.72	26.72	120,231	+0.28(+1.05%)
Dec 30, 2013	26.60	26.60	26.29	26.44	87,695	-0.07(-0.27%)
Dec 27, 2013	26.53	26.57	26.33	26.51	589,758	+0.15(+0.57%)
Dec 26, 2013	26.53	26.58	26.21	26.36	216,561	-0.21(-0.80%)
Dec 24, 2013	26.60	26.64	26.51	26.57	231,274	+0.09(+0.33%)
Dec 23, 2013	26.53	26.64	26.22	26.49	296,397	-0.08(-0.30%)
Dec 20, 2013	26.57	26.68	26.49	26.57	592,011	+0.05(+0.18%)
Dec 19, 2013	26.53	26.61	26.45	26.52	149,153	-0.03(-0.12%)
Dec 18, 2013	26.43	26.76	26.15	26.55	131,438	+0.24(+0.90%)
Dec 17, 2013	26.30	26.39	26.13	26.31	188,722	+0.10(+0.37%)
Dec 16, 2013	26.36	26.40	26.15	26.22	118,007	-0.01(-0.03%)
Dec 13, 2013	26.32	26.32	26.15	26.22	120,820	+0.05(+0.18%)
Dec 12, 2013	26.18	26.30	26.07	26.18	152,612	+0.11(+0.43%)
Dec 11, 2013	26.26	26.26	25.96	26.07	171,041	-0.21(-0.81%)
Dec 10, 2013	26.34	26.37	26.16	26.28	120,759	+0.03(+0.12%)
Dec 09, 2013	26.30	26.41	26.23	26.25	91,736	+0.03(+0.13%)
Dec 06, 2013	26.28	26.40	26.05	26.22	59,866	+0.22(+0.85%)
Dec 05, 2013	26.07	26.13	25.98	26.00	142,001	+0.04(+0.15%)
Dec 04, 2013	25.93	26.12	25.78	25.96	122,499	-0.05(-0.18%)
Dec 03, 2013	26.12	26.35	25.91	26.00	142,654	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.