Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	114.00	113.64	113.64	113.64	683,776	+0.02(+0.01%)
Dec 30, 2013	113.34	113.95	113.20	113.62	518,383	+0.00(+0.00%)
Dec 27, 2013	113.62	113.97	113.33	113.62	556,642	+0.39(+0.34%)
Dec 26, 2013	112.67	113.28	112.09	113.24	373,893	+0.52(+0.46%)
Dec 24, 2013	111.79	112.85	111.62	112.72	362,635	+0.88(+0.79%)
Dec 23, 2013	111.99	111.99	111.33	111.83	908,764	+0.37(+0.33%)
Dec 20, 2013	110.96	111.76	110.84	111.47	1,208,020	+0.34(+0.31%)
Dec 19, 2013	110.32	111.14	109.85	111.12	1,267,161	+0.43(+0.39%)
Dec 18, 2013	109.57	110.76	108.16	110.70	1,297,464	+1.24(+1.13%)
Dec 17, 2013	109.27	109.90	109.07	109.46	1,064,846	+0.19(+0.18%)
Dec 16, 2013	108.81	109.88	108.81	109.26	1,164,138	+0.67(+0.62%)
Dec 13, 2013	109.07	109.33	108.42	108.59	832,108	-0.38(-0.35%)
Dec 12, 2013	108.34	109.30	107.38	108.97	1,394,134	+0.49(+0.45%)
Dec 11, 2013	109.84	110.21	108.33	108.48	1,502,638	-1.59(-1.45%)
Dec 10, 2013	112.04	112.41	109.81	110.07	2,336,417	+0.46(+0.42%)
Dec 09, 2013	109.81	110.10	108.97	109.61	1,252,786	-0.04(-0.04%)
Dec 06, 2013	108.28	109.74	107.88	109.65	926,932	+2.59(+2.42%)
Dec 05, 2013	107.49	107.97	106.92	107.05	1,392,086	-0.99(-0.91%)
Dec 04, 2013	107.31	108.36	106.97	108.04	940,829	-0.02(-0.02%)
Dec 03, 2013	107.96	108.76	107.48	108.06	1,327,599	-0.47(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.