Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.01	9.724	9.724	9.724	597,597	-0.28(-2.85%)
Dec 30, 2013	9.966	10.21	9.858	10.01	390,544	+0.07(+0.67%)
Dec 27, 2013	10.02	10.05	9.807	9.941	468,126	-0.01(-0.08%)
Dec 26, 2013	9.899	10.05	9.807	9.950	547,182	+0.08(+0.76%)
Dec 24, 2013	10.02	10.02	9.707	9.874	440,021	-0.18(-1.75%)
Dec 23, 2013	9.858	10.15	9.682	10.05	1,611,362	+0.20(+2.04%)
Dec 20, 2013	9.456	9.908	9.179	9.849	2,816,537	+0.44(+4.63%)
Dec 19, 2013	9.028	9.430	8.978	9.414	894,508	+0.35(+3.88%)
Dec 18, 2013	8.970	9.162	8.752	9.062	816,052	+0.12(+1.31%)
Dec 17, 2013	9.079	9.242	8.928	8.945	920,657	-0.14(-1.57%)
Dec 16, 2013	8.886	9.380	8.886	9.087	1,622,936	+0.18(+2.07%)
Dec 13, 2013	9.280	9.414	8.894	8.903	1,338,089	-0.32(-3.45%)
Dec 12, 2013	9.397	9.472	8.978	9.221	1,088,834	-0.15(-1.61%)
Dec 11, 2013	9.539	9.623	9.121	9.372	1,487,500	-0.14(-1.50%)
Dec 10, 2013	9.573	9.631	9.137	9.514	931,924	-0.08(-0.79%)
Dec 09, 2013	9.497	9.631	9.414	9.590	695,267	+0.14(+1.51%)
Dec 06, 2013	9.338	9.648	9.255	9.447	0	+0.15(+1.62%)
Dec 05, 2013	9.447	9.506	9.162	9.296	0	-0.18(-1.86%)
Dec 04, 2013	9.338	9.531	9.296	9.472	0	+0.08(+0.80%)
Dec 03, 2013	9.623	9.698	9.372	9.397	0	-0.24(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.