Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 30, 2013	0.0600	0.0600	0.0550	0.0550	43,625	-0.01(-15.38%)
Dec 27, 2013	0.0600	0.0650	0.0600	0.0650	5,000	+0.01(+18.18%)
Dec 24, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 23, 2013	0.0550	0.0600	0.0550	0.0550	38,020	+0.00(+0.00%)
Dec 20, 2013	0.0750	0.0800	0.0550	0.0550	41,270	-0.01(-15.38%)
Dec 19, 2013	0.0750	0.0750	0.0650	0.0650	50,961	-0.01(-7.14%)
Dec 18, 2013	0.0750	0.0750	0.0700	0.0700	24,300	-0.01(-12.50%)
Dec 17, 2013	0.0800	0.0900	0.0800	0.0800	44,530	+0.01(+6.67%)
Dec 16, 2013	0.0750	0.0800	0.0650	0.0750	46,400	+0.00(+0.00%)
Dec 13, 2013	0.0650	0.0750	0.0650	0.0750	46,700	+0.00(+7.14%)
Dec 12, 2013	0.0650	0.0700	0.0650	0.0700	33,099	+0.01(+16.67%)
Dec 11, 2013	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Dec 10, 2013	0.0600	0.0600	0.0600	0.0600	40,092	-0.01(-7.69%)
Dec 09, 2013	0.0600	0.0700	0.0600	0.0650	68,300	+0.01(+8.33%)
Dec 06, 2013	0.0550	0.0600	0.0550	0.0600	58,200	+0.00(+0.00%)
Dec 05, 2013	0.0550	0.0600	0.0550	0.0600	16,040	+0.00(+0.00%)
Dec 04, 2013	0.0550	0.0600	0.0500	0.0600	31,000	+0.00(+0.00%)
Dec 03, 2013	0.0550	0.0600	0.0500	0.0600	89,375	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.