Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.110	9.080	9.080	9.080	2,193,200	-0.08(-0.87%)
Dec 30, 2013	9.180	9.440	9.082	9.160	1,946,251	-0.01(-0.11%)
Dec 27, 2013	9.310	9.360	9.030	9.170	1,583,208	-0.16(-1.71%)
Dec 26, 2013	9.350	9.495	9.310	9.330	1,354,301	+0.01(+0.11%)
Dec 24, 2013	9.260	9.470	9.250	9.320	1,052,336	+0.01(+0.11%)
Dec 23, 2013	9.600	9.650	9.270	9.310	1,869,079	-0.25(-2.62%)
Dec 20, 2013	9.270	9.770	9.270	9.560	3,534,650	+0.29(+3.13%)
Dec 19, 2013	9.340	9.410	9.110	9.270	1,078,929	-0.11(-1.17%)
Dec 18, 2013	9.350	9.490	9.230	9.380	939,319	+0.02(+0.21%)
Dec 17, 2013	9.490	9.580	9.250	9.360	1,075,723	-0.14(-1.47%)
Dec 16, 2013	9.710	9.800	9.430	9.500	1,200,786	-0.24(-2.46%)
Dec 13, 2013	10.05	10.14	9.410	9.740	1,641,151	-0.29(-2.89%)
Dec 12, 2013	9.580	10.19	9.500	10.03	3,376,724	+0.57(+6.03%)
Dec 11, 2013	9.590	9.810	9.330	9.460	2,014,174	-0.17(-1.77%)
Dec 10, 2013	9.645	10.08	9.490	9.630	2,273,910	-0.04(-0.41%)
Dec 09, 2013	9.620	9.870	9.500	9.670	969,480	-0.06(-0.62%)
Dec 06, 2013	9.680	9.890	9.500	9.730	0	+0.10(+1.04%)
Dec 05, 2013	9.800	9.800	9.520	9.630	0	-0.25(-2.53%)
Dec 04, 2013	10.10	10.16	9.695	9.880	0	-0.27(-2.66%)
Dec 03, 2013	10.11	10.29	9.740	10.15	2,338,048	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.