Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.532 | 7.540 | 7.540 | 7.540 | 243,211 | +0.04(+0.59%) |
Dec 30, 2013 | 7.444 | 7.554 | 7.414 | 7.495 | 101,532 | +0.07(+0.89%) |
Dec 27, 2013 | 7.680 | 7.680 | 7.399 | 7.429 | 97,015 | -0.16(-2.04%) |
Dec 26, 2013 | 7.540 | 7.658 | 7.436 | 7.584 | 127,164 | +0.06(+0.79%) |
Dec 24, 2013 | 7.392 | 7.562 | 7.392 | 7.525 | 44,711 | +0.13(+1.70%) |
Dec 23, 2013 | 7.554 | 7.613 | 7.362 | 7.399 | 296,000 | -0.08(-1.09%) |
Dec 20, 2013 | 7.584 | 7.717 | 7.444 | 7.481 | 217,866 | -0.07(-0.88%) |
Dec 19, 2013 | 7.569 | 7.724 | 7.414 | 7.547 | 113,771 | +0.03(+0.39%) |
Dec 18, 2013 | 7.532 | 7.709 | 7.239 | 7.517 | 174,863 | -0.02(-0.29%) |
Dec 17, 2013 | 7.562 | 7.872 | 7.466 | 7.540 | 154,824 | -0.04(-0.58%) |
Dec 16, 2013 | 7.643 | 7.724 | 7.540 | 7.584 | 206,157 | -0.02(-0.29%) |
Dec 13, 2013 | 7.473 | 7.754 | 7.325 | 7.606 | 527,680 | +0.16(+2.08%) |
Dec 12, 2013 | 7.754 | 8.381 | 7.237 | 7.451 | 2,241,556 | -0.16(-2.04%) |
Dec 11, 2013 | 8.507 | 8.507 | 7.599 | 7.606 | 731,881 | -0.86(-10.12%) |
Dec 10, 2013 | 8.906 | 9.002 | 8.448 | 8.463 | 543,916 | -0.44(-4.98%) |
Dec 09, 2013 | 10.94 | 10.97 | 8.751 | 8.906 | 798,205 | -2.64(-22.89%) |
Dec 06, 2013 | 12.89 | 12.89 | 11.45 | 11.55 | 212,877 | -1.43(-10.98%) |
Dec 05, 2013 | 12.74 | 13.06 | 12.74 | 12.97 | 69,777 | +0.27(+2.15%) |
Dec 04, 2013 | 11.79 | 13.14 | 11.79 | 12.70 | 127,107 | +0.82(+6.90%) |
Dec 03, 2013 | 12.02 | 12.46 | 11.79 | 11.88 | 69,458 | -0.12(-0.98%) |
Dec 02, 2013 | 12.26 | 12.35 | 11.59 | 12.00 | 179,046 | -0.41(-3.27%) |
Nov 29, 2013 | 12.55 | 12.58 | 11.64 | 12.41 | 158,795 | -0.41(-3.23%) |
Nov 27, 2013 | 10.69 | 12.89 | 10.65 | 12.82 | 275,193 | +2.13(+19.89%) |
Nov 26, 2013 | 10.32 | 10.86 | 10.21 | 10.69 | 205,313 | +0.42(+4.10%) |
Nov 25, 2013 | 9.290 | 10.76 | 9.290 | 10.27 | 186,530 | +0.96(+10.31%) |
Nov 22, 2013 | 8.913 | 9.341 | 8.788 | 9.312 | 82,673 | +0.42(+4.73%) |
Nov 21, 2013 | 8.884 | 9.021 | 8.795 | 8.891 | 54,029 | +0.04(+0.42%) |
Nov 20, 2013 | 8.795 | 8.898 | 8.691 | 8.854 | 19,558 | +0.07(+0.84%) |
Nov 19, 2013 | 9.083 | 9.201 | 8.699 | 8.780 | 66,034 | -0.29(-3.18%) |
Nov 18, 2013 | 8.884 | 9.836 | 8.861 | 9.068 | 139,573 | +0.19(+2.16%) |
Nov 15, 2013 | 8.455 | 8.943 | 8.359 | 8.876 | 177,265 | +0.40(+4.70%) |
Nov 14, 2013 | 8.071 | 8.492 | 7.974 | 8.477 | 50,112 | +0.41(+5.03%) |
Nov 12, 2013 | 8.116 | 8.160 | 7.887 | 8.071 | 32,837 | -0.05(-0.64%) |
Nov 11, 2013 | 8.418 | 8.455 | 8.086 | 8.123 | 66,051 | -0.30(-3.59%) |
Nov 08, 2013 | 7.872 | 8.492 | 7.872 | 8.426 | 71,951 | +0.53(+6.74%) |
Nov 07, 2013 | 8.020 | 8.079 | 7.776 | 7.894 | 61,421 | -0.24(-2.91%) |
Nov 06, 2013 | 8.308 | 8.308 | 7.916 | 8.130 | 70,157 | -0.05(-0.63%) |
Nov 05, 2013 | 8.123 | 8.197 | 8.056 | 8.182 | 81,165 | -0.04(-0.54%) |
Nov 04, 2013 | 7.591 | 8.234 | 7.584 | 8.226 | 87,762 | +0.64(+8.47%) |
Nov 01, 2013 | 7.577 | 7.709 | 7.451 | 7.584 | 75,208 | -0.04(-0.58%) |
Oct 31, 2013 | 8.116 | 8.123 | 7.444 | 7.628 | 121,532 | -0.51(-6.26%) |
Oct 30, 2013 | 8.256 | 8.343 | 8.101 | 8.138 | 73,681 | -0.08(-0.99%) |
Oct 29, 2013 | 8.005 | 8.234 | 7.968 | 8.219 | 63,786 | +0.21(+2.68%) |
Oct 28, 2013 | 7.887 | 8.034 | 7.887 | 8.005 | 71,513 | +0.13(+1.59%) |
Oct 25, 2013 | 7.695 | 7.887 | 7.673 | 7.879 | 44,044 | +0.22(+2.89%) |
Oct 24, 2013 | 7.591 | 7.901 | 7.584 | 7.658 | 80,931 | +0.07(+0.88%) |
Oct 23, 2013 | 7.252 | 7.628 | 7.252 | 7.591 | 83,075 | +0.30(+4.05%) |
Oct 22, 2013 | 7.200 | 7.333 | 6.912 | 7.296 | 81,263 | +0.10(+1.44%) |
Oct 21, 2013 | 7.037 | 7.274 | 6.919 | 7.193 | 68,521 | +0.13(+1.88%) |
Oct 18, 2013 | 6.868 | 7.067 | 6.844 | 7.060 | 76,989 | +0.27(+4.03%) |
Oct 17, 2013 | 6.557 | 6.786 | 6.506 | 6.786 | 54,981 | +0.21(+3.26%) |
Oct 16, 2013 | 6.417 | 6.646 | 6.380 | 6.572 | 58,686 | +0.19(+3.01%) |
Oct 15, 2013 | 6.380 | 6.447 | 6.292 | 6.380 | 139,505 | -0.03(-0.46%) |
Oct 14, 2013 | 6.617 | 6.617 | 6.284 | 6.410 | 136,143 | -0.27(-4.09%) |
Oct 11, 2013 | 6.727 | 6.809 | 6.646 | 6.683 | 167,042 | -0.12(-1.74%) |
Oct 10, 2013 | 6.905 | 6.905 | 6.631 | 6.801 | 55,762 | +0.02(+0.33%) |
Oct 09, 2013 | 6.993 | 7.045 | 6.646 | 6.779 | 108,253 | -0.21(-2.96%) |
Oct 08, 2013 | 6.956 | 7.104 | 6.949 | 6.986 | 52,786 | -0.01(-0.21%) |
Oct 07, 2013 | 6.845 | 7.104 | 6.845 | 7.001 | 51,254 | +0.04(+0.64%) |
Oct 04, 2013 | 6.875 | 7.133 | 6.875 | 6.956 | 32,625 | +0.05(+0.75%) |
Oct 03, 2013 | 7.281 | 7.281 | 6.897 | 6.905 | 22,146 | -0.38(-5.27%) |
Oct 02, 2013 | 6.772 | 7.348 | 6.727 | 7.289 | 101,492 | +0.47(+6.93%) |