Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.377 | 2.399 | 2.399 | 2.399 | 333,971 | +0.03(+1.06%) |
Dec 30, 2013 | 2.377 | 2.377 | 2.359 | 2.374 | 282,454 | +0.00(+0.15%) |
Dec 27, 2013 | 2.388 | 2.399 | 2.359 | 2.370 | 361,793 | -0.03(-1.20%) |
Dec 26, 2013 | 2.395 | 2.416 | 2.370 | 2.399 | 243,818 | -0.00(-0.15%) |
Dec 24, 2013 | 2.442 | 2.442 | 2.374 | 2.403 | 177,534 | -0.03(-1.04%) |
Dec 23, 2013 | 2.406 | 2.453 | 2.406 | 2.428 | 320,170 | +0.03(+1.05%) |
Dec 20, 2013 | 2.390 | 2.410 | 2.359 | 2.403 | 538,723 | +0.03(+1.21%) |
Dec 19, 2013 | 2.374 | 2.395 | 2.359 | 2.374 | 162,168 | -0.00(-0.15%) |
Dec 18, 2013 | 2.363 | 2.385 | 2.334 | 2.377 | 330,165 | +0.01(+0.30%) |
Dec 17, 2013 | 2.323 | 2.377 | 2.323 | 2.370 | 187,159 | +0.04(+1.54%) |
Dec 16, 2013 | 2.356 | 2.377 | 2.334 | 2.334 | 305,382 | -0.02(-0.92%) |
Dec 13, 2013 | 2.352 | 2.359 | 2.334 | 2.356 | 325,079 | +0.02(+0.77%) |
Dec 12, 2013 | 2.359 | 2.370 | 2.338 | 2.338 | 212,828 | -0.01(-0.46%) |
Dec 11, 2013 | 2.385 | 2.385 | 2.340 | 2.349 | 325,304 | -0.04(-1.66%) |
Dec 10, 2013 | 2.395 | 2.424 | 2.377 | 2.388 | 229,498 | -0.01(-0.45%) |
Dec 09, 2013 | 2.374 | 2.399 | 2.356 | 2.399 | 566,043 | +0.03(+1.06%) |
Dec 06, 2013 | 2.341 | 2.374 | 2.334 | 2.374 | 271,607 | +0.03(+1.38%) |
Dec 05, 2013 | 2.349 | 2.352 | 2.327 | 2.341 | 271,954 | -0.01(-0.46%) |
Dec 04, 2013 | 2.345 | 2.367 | 2.327 | 2.352 | 260,694 | -0.01(-0.46%) |
Dec 03, 2013 | 2.370 | 2.380 | 2.352 | 2.363 | 222,902 | -0.00(-0.15%) |
Dec 02, 2013 | 2.403 | 2.403 | 2.356 | 2.367 | 178,820 | -0.02(-0.91%) |
Nov 29, 2013 | 2.406 | 2.406 | 2.376 | 2.388 | 87,471 | +0.01(+0.30%) |
Nov 27, 2013 | 2.414 | 2.417 | 2.374 | 2.381 | 97,492 | -0.02(-0.90%) |
Nov 26, 2013 | 2.374 | 2.424 | 2.370 | 2.403 | 209,993 | +0.04(+1.83%) |
Nov 25, 2013 | 2.388 | 2.392 | 2.341 | 2.359 | 429,229 | -0.03(-1.06%) |
Nov 22, 2013 | 2.370 | 2.399 | 2.345 | 2.385 | 161,666 | +0.03(+1.38%) |
Nov 21, 2013 | 2.388 | 2.388 | 2.345 | 2.352 | 170,566 | -0.01(-0.46%) |
Nov 20, 2013 | 2.385 | 2.399 | 2.327 | 2.363 | 220,734 | -0.01(-0.46%) |
Nov 19, 2013 | 2.385 | 2.406 | 2.352 | 2.374 | 356,424 | -0.03(-1.35%) |
Nov 18, 2013 | 2.453 | 2.453 | 2.388 | 2.406 | 275,341 | -0.01(-0.60%) |
Nov 15, 2013 | 2.431 | 2.431 | 2.382 | 2.421 | 340,887 | +0.01(+0.29%) |
Nov 14, 2013 | 2.346 | 2.417 | 2.346 | 2.414 | 454,477 | +0.12(+5.08%) |
Nov 12, 2013 | 2.304 | 2.325 | 2.269 | 2.297 | 182,276 | -0.01(-0.31%) |
Nov 11, 2013 | 2.336 | 2.336 | 2.297 | 2.304 | 258,207 | +0.00(+0.00%) |
Nov 08, 2013 | 2.304 | 2.332 | 2.212 | 2.304 | 845,804 | -0.01(-0.46%) |
Nov 07, 2013 | 2.318 | 2.322 | 2.283 | 2.315 | 697,155 | -0.01(-0.30%) |
Nov 06, 2013 | 2.325 | 2.368 | 2.311 | 2.322 | 232,911 | -0.00(-0.15%) |
Nov 05, 2013 | 2.332 | 2.350 | 2.322 | 2.325 | 269,563 | -0.01(-0.30%) |
Nov 04, 2013 | 2.350 | 2.382 | 2.322 | 2.332 | 329,763 | +0.01(+0.30%) |
Nov 01, 2013 | 2.346 | 2.350 | 2.311 | 2.325 | 267,899 | -0.02(-1.05%) |
Oct 31, 2013 | 2.297 | 2.364 | 2.269 | 2.350 | 772,695 | +0.04(+1.68%) |
Oct 30, 2013 | 2.346 | 2.357 | 2.279 | 2.311 | 782,067 | -0.05(-2.10%) |
Oct 29, 2013 | 2.452 | 2.456 | 2.339 | 2.361 | 1,049,390 | -0.10(-4.16%) |
Oct 28, 2013 | 2.491 | 2.491 | 2.452 | 2.463 | 433,152 | -0.02(-0.71%) |
Oct 25, 2013 | 2.467 | 2.489 | 2.459 | 2.481 | 316,406 | +0.00(+0.14%) |
Oct 24, 2013 | 2.474 | 2.488 | 2.459 | 2.477 | 454,175 | +0.00(+0.14%) |
Oct 23, 2013 | 2.463 | 2.490 | 2.456 | 2.474 | 407,830 | +0.01(+0.29%) |
Oct 22, 2013 | 2.449 | 2.474 | 2.449 | 2.467 | 284,813 | +0.01(+0.58%) |
Oct 21, 2013 | 2.459 | 2.488 | 2.438 | 2.452 | 353,406 | +0.00(+0.00%) |
Oct 18, 2013 | 2.474 | 2.481 | 2.428 | 2.452 | 1,196,659 | -0.02(-0.86%) |
Oct 17, 2013 | 2.442 | 2.490 | 2.435 | 2.474 | 650,853 | +0.04(+1.74%) |
Oct 16, 2013 | 2.389 | 2.442 | 2.389 | 2.431 | 640,626 | +0.04(+1.62%) |
Oct 15, 2013 | 2.339 | 2.403 | 2.339 | 2.392 | 825,078 | +0.04(+1.65%) |
Oct 14, 2013 | 2.346 | 2.377 | 2.332 | 2.353 | 485,122 | -0.02(-0.74%) |
Oct 11, 2013 | 2.339 | 2.378 | 2.339 | 2.371 | 497,336 | +0.04(+1.51%) |
Oct 10, 2013 | 2.382 | 2.382 | 2.325 | 2.336 | 1,502,063 | -0.03(-1.20%) |
Oct 09, 2013 | 2.385 | 2.392 | 2.353 | 2.364 | 377,511 | -0.00(-0.15%) |
Oct 08, 2013 | 2.382 | 2.401 | 2.361 | 2.368 | 536,589 | +0.00(+0.15%) |
Oct 07, 2013 | 2.336 | 2.371 | 2.332 | 2.364 | 443,574 | +0.02(+0.91%) |
Oct 04, 2013 | 2.392 | 2.449 | 2.343 | 2.343 | 856,572 | -0.04(-1.49%) |
Oct 03, 2013 | 2.428 | 2.442 | 2.375 | 2.378 | 181,059 | -0.04(-1.75%) |
Oct 02, 2013 | 2.438 | 2.442 | 2.410 | 2.421 | 370,668 | -0.02(-0.72%) |