Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.33	14.30	14.30	14.30	3,523,047	-0.05(-0.34%)
Dec 30, 2013	14.42	14.48	14.31	14.35	2,448,095	-0.11(-0.76%)
Dec 27, 2013	14.54	14.61	14.44	14.46	3,727,450	-0.13(-0.88%)
Dec 26, 2013	14.12	14.63	14.10	14.59	6,182,368	+0.44(+3.12%)
Dec 24, 2013	14.07	14.18	13.95	14.15	1,221,090	+0.06(+0.39%)
Dec 23, 2013	13.84	14.15	13.78	14.09	5,407,726	+0.34(+2.50%)
Dec 20, 2013	13.53	13.95	13.45	13.75	18,796,524	+0.21(+1.54%)
Dec 19, 2013	13.58	13.68	13.51	13.54	5,003,096	-0.04(-0.32%)
Dec 18, 2013	13.53	13.64	13.11	13.58	6,079,868	+0.04(+0.32%)
Dec 17, 2013	13.61	13.61	13.33	13.54	5,126,359	-0.09(-0.63%)
Dec 16, 2013	13.60	13.73	13.53	13.62	6,203,119	-0.02(-0.18%)
Dec 13, 2013	13.50	13.69	13.45	13.65	4,315,654	+0.17(+1.23%)
Dec 12, 2013	13.54	13.57	13.32	13.48	5,381,858	-0.04(-0.32%)
Dec 11, 2013	13.81	13.91	13.47	13.53	6,371,592	-0.29(-2.09%)
Dec 10, 2013	13.57	13.85	13.56	13.81	4,378,367	+0.17(+1.26%)
Dec 09, 2013	13.63	13.72	13.54	13.64	4,065,759	-0.01(-0.04%)
Dec 06, 2013	13.36	13.69	13.21	13.65	8,031,565	+0.42(+3.20%)
Dec 05, 2013	13.80	13.80	13.15	13.23	9,474,988	-0.60(-4.31%)
Dec 04, 2013	13.70	14.02	13.55	13.82	8,090,927	+0.09(+0.67%)
Dec 03, 2013	14.22	14.31	13.68	13.73	9,403,960	-0.62(-4.32%)
Dec 02, 2013	14.27	14.57	14.21	14.35	4,658,976	+0.13(+0.91%)
Nov 29, 2013	14.35	14.42	14.15	14.22	2,596,754	-0.13(-0.94%)
Nov 27, 2013	14.32	14.46	14.24	14.35	4,589,056	+0.04(+0.26%)
Nov 26, 2013	14.50	14.58	14.26	14.32	5,906,025	-0.18(-1.27%)
Nov 25, 2013	14.75	14.83	14.43	14.50	5,317,998	-0.28(-1.91%)
Nov 22, 2013	14.55	14.82	14.51	14.78	5,489,024	+0.26(+1.77%)
Nov 21, 2013	14.27	14.61	14.25	14.53	5,363,085	+0.28(+1.98%)
Nov 20, 2013	14.36	14.51	14.22	14.24	5,373,898	-0.12(-0.81%)
Nov 19, 2013	14.40	14.56	14.33	14.36	6,238,809	+0.04(+0.26%)
Nov 18, 2013	14.50	14.61	14.23	14.32	9,787,430	-0.29(-2.02%)
Nov 15, 2013	14.00	14.84	13.99	14.62	17,503,776	+0.60(+4.25%)
Nov 14, 2013	13.56	14.14	13.56	14.02	9,143,511	+0.47(+3.48%)
Nov 13, 2013	13.23	13.69	13.20	13.55	5,975,127	+0.23(+1.74%)
Nov 12, 2013	13.24	13.39	13.16	13.32	7,357,980	+0.09(+0.64%)
Nov 11, 2013	13.00	13.24	12.97	13.24	15,945,771	+0.21(+1.59%)
Nov 08, 2013	12.97	13.15	12.94	13.03	5,575,279	+0.05(+0.42%)
Nov 07, 2013	13.25	13.39	12.94	12.97	6,024,153	-0.30(-2.25%)
Nov 06, 2013	13.30	13.40	13.17	13.27	7,807,734	+0.01(+0.05%)
Nov 05, 2013	13.23	13.35	13.10	13.27	5,269,969	-0.05(-0.37%)
Nov 04, 2013	13.10	13.45	13.08	13.31	6,804,787	+0.24(+1.86%)
Nov 01, 2013	12.99	13.08	12.88	13.07	6,125,513	+0.09(+0.66%)
Oct 31, 2013	12.68	13.05	12.61	12.99	8,734,921	+0.30(+2.40%)
Oct 30, 2013	12.67	12.99	12.52	12.68	10,743,039	+0.04(+0.34%)
Oct 29, 2013	11.92	13.39	11.81	12.64	26,497,392	+0.93(+7.95%)
Oct 28, 2013	11.87	11.89	11.60	11.71	9,106,249	-0.13(-1.08%)
Oct 25, 2013	12.01	12.05	11.75	11.84	6,876,339	-0.17(-1.42%)
Oct 24, 2013	12.12	12.19	11.96	12.01	5,540,338	-0.13(-1.10%)
Oct 23, 2013	12.13	12.17	12.06	12.14	3,079,463	-0.09(-0.75%)
Oct 22, 2013	12.20	12.38	12.13	12.23	5,672,191	+0.09(+0.70%)
Oct 21, 2013	12.13	12.25	12.08	12.15	5,006,981	+0.04(+0.30%)
Oct 18, 2013	11.98	12.13	11.93	12.11	4,664,325	+0.17(+1.43%)
Oct 17, 2013	11.90	11.96	11.78	11.94	4,344,371	+0.03(+0.26%)
Oct 16, 2013	11.71	11.93	11.71	11.91	4,380,169	+0.21(+1.82%)
Oct 15, 2013	11.70	11.82	11.61	11.70	5,809,327	-0.04(-0.36%)
Oct 14, 2013	11.54	11.76	11.52	11.74	3,087,164	+0.07(+0.63%)
Oct 11, 2013	11.59	11.71	11.49	11.67	6,677,149	+0.03(+0.26%)
Oct 10, 2013	11.39	11.65	11.38	11.64	3,410,255	+0.38(+3.35%)
Oct 09, 2013	11.26	11.36	11.18	11.26	3,849,183	+0.01(+0.11%)
Oct 08, 2013	11.36	11.50	11.18	11.25	5,987,655	-0.15(-1.34%)
Oct 07, 2013	11.42	11.55	11.32	11.40	5,302,930	-0.10(-0.90%)
Oct 04, 2013	11.62	11.79	11.50	11.50	8,917,751	-0.10(-0.89%)
Oct 03, 2013	11.71	11.71	11.41	11.60	7,424,294	-0.10(-0.88%)
Oct 02, 2013	11.46	11.79	11.36	11.71	12,010,356	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.