Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.4180	0.4180	0.4180	0	-0.01(-2.79%)
Dec 30, 2013	0.4220	0.4346	0.4202	0.4300	23,050	+0.02(+3.86%)
Dec 27, 2013	0.4244	0.4340	0.4130	0.4140	51,100	-0.03(-6.55%)
Dec 26, 2013	0.4260	0.4440	0.4260	0.4430	32,038	+0.02(+5.03%)
Dec 24, 2013	0.4213	0.4320	0.4095	0.4218	0	-0.01(-1.91%)
Dec 23, 2013	0.4500	0.4500	0.4219	0.4300	33,000	-0.02(-4.12%)
Dec 20, 2013	0.4260	0.4485	0.4260	0.4485	0	+0.02(+4.59%)
Dec 19, 2013	0.4440	0.4510	0.4200	0.4288	45,868	-0.04(-9.15%)
Dec 18, 2013	0.4610	0.4800	0.4575	0.4720	30,083	+0.00(+0.53%)
Dec 17, 2013	0.4555	0.4695	0.4555	0.4695	6,300	+0.02(+4.80%)
Dec 16, 2013	0.4394	0.4600	0.4394	0.4480	6,900	-0.03(-6.37%)
Dec 11, 2013		0.4785	0.4785	0.4785	242	+0.02(+4.32%)
Dec 10, 2013	0.4660	0.4660	0.4540	0.4587	3,000	+0.02(+5.57%)
Dec 09, 2013	0.4260	0.4430	0.4230	0.4345	13,130	-0.01(-1.25%)
Dec 06, 2013	0.4400	0.4400	0.4400	0.4400	17,559	-0.01(-2.22%)
Dec 04, 2013		0.4500	0.4500	0.4500	0	+0.01(+2.97%)
Dec 03, 2013	0.4270	0.4420	0.4200	0.4370	74,077	-0.00(-0.23%)
Dec 02, 2013	0.4800	0.4800	0.4350	0.4380	34,003	-0.05(-10.30%)
Nov 29, 2013	0.4883	0.4883	0.4883	0.4883	1,500	-0.02(-4.25%)
Nov 27, 2013	0.4962	0.5100	0.4962	0.5100	20,300	+0.00(+0.18%)
Nov 26, 2013	0.5091	0.5091	0.5091	0.5091	400	+0.03(+6.51%)
Nov 25, 2013	0.4706	0.4780	0.4706	0.4780	4,358	+0.01(+1.55%)
Nov 22, 2013	0.4460	0.4710	0.4460	0.4707	65,995	+0.02(+3.77%)
Nov 21, 2013	0.4793	0.4800	0.4536	0.4536	36,750	-0.02(-4.30%)
Nov 20, 2013	0.4910	0.5040	0.4740	0.4740	107,500	-0.06(-10.57%)
Nov 19, 2013	0.5580	0.5600	0.5223	0.5300	20,300	+0.00(+0.00%)
Nov 18, 2013	0.5300	0.5300	0.5300	0.5300	1,000	-0.01(-1.71%)
Nov 14, 2013		0.5392	0.5392	0.5392	0	+0.02(+3.35%)
Nov 12, 2013	0.5465	0.5550	0.5217	0.5217	31,810	-0.03(-5.83%)
Nov 11, 2013	0.5752	0.5780	0.5507	0.5540	53,700	-0.03(-5.46%)
Nov 08, 2013	0.5860	0.5860	0.5860	0.5860	500	-0.01(-1.36%)
Nov 07, 2013	0.6000	0.6000	0.5916	0.5941	26,450	-0.03(-4.94%)
Nov 06, 2013	0.6278	0.6278	0.6250	0.6250	11,500	+0.01(+1.30%)
Nov 05, 2013	0.5980	0.6265	0.5980	0.6170	16,250	+0.01(+1.15%)
Nov 04, 2013	0.6120	0.6200	0.6050	0.6100	5,100	-0.03(-4.04%)
Nov 01, 2013	0.6252	0.6380	0.5910	0.6357	13,350	+0.01(+1.23%)
Oct 31, 2013	0.6280	0.6280	0.6280	0.6280	1,700	-0.02(-3.38%)
Oct 30, 2013	0.6370	0.6500	0.6370	0.6500	7,100	-0.00(-0.73%)
Oct 29, 2013	0.6548	0.6548	0.6548	0.6548	750	-0.02(-2.85%)
Oct 28, 2013	0.6869	0.6869	0.6740	0.6740	8,300	-0.06(-8.30%)
Oct 25, 2013	0.7151	0.7350	0.7151	0.7350	350	+0.02(+2.55%)
Oct 24, 2013	0.7124	0.7167	0.7124	0.7167	6,500	+0.05(+6.97%)
Oct 23, 2013	0.6998	0.6998	0.6700	0.6700	4,140	-0.04(-5.94%)
Oct 22, 2013	0.6850	0.7168	0.6850	0.7123	41,600	+0.06(+8.75%)
Oct 21, 2013	0.6660	0.6660	0.6550	0.6550	3,900	-0.01(-1.40%)
Oct 18, 2013	0.6330	0.6643	0.6267	0.6643	11,200	-0.00(-0.26%)
Oct 17, 2013	0.6660	0.6660	0.6660	0.6660	4,500	+0.06(+10.26%)
Oct 16, 2013	0.6040	0.6416	0.6040	0.6040	21,669	-0.01(-0.98%)
Oct 15, 2013	0.6125	0.6125	0.5930	0.6100	19,830	-0.00(-0.78%)
Oct 14, 2013	0.6148	0.6148	0.6148	0.6148	4,000	+0.01(+2.47%)
Oct 11, 2013	0.6300	0.6300	0.6000	0.6000	4,400	-0.03(-4.76%)
Oct 10, 2013	0.6400	0.6500	0.6300	0.6300	17,300	-0.02(-3.08%)
Oct 09, 2013	0.6590	0.6590	0.6500	0.6500	20,400	-0.02(-3.20%)
Oct 08, 2013	0.6800	0.6800	0.6715	0.6715	5,900	-0.01(-1.25%)
Oct 07, 2013	0.6800	0.6800	0.6800	0.6800	5,500	+0.00(+0.00%)
Oct 04, 2013	0.6763	0.6950	0.6760	0.6800	16,025	+0.01(+1.19%)
Oct 03, 2013	0.6808	0.7102	0.6720	0.6720	12,100	-0.00(-0.43%)
Oct 02, 2013	0.6920	0.6920	0.6749	0.6749	15,900	+0.04(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.