Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 30, 2013	0.0400	0.0400	0.0400	0.0400	29,350	+0.00(+0.00%)
Dec 27, 2013	0.0350	0.0400	0.0350	0.0400	209,700	+0.00(+0.00%)
Dec 24, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2013	0.0400	0.0400	0.0400	0.0400	155,500	+0.00(+0.00%)
Dec 20, 2013	0.0450	0.0450	0.0400	0.0400	256,000	+0.00(+0.00%)
Dec 19, 2013	0.0400	0.0400	0.0400	0.0400	76,728	+0.00(+0.00%)
Dec 18, 2013	0.0400	0.0400	0.0400	0.0400	48,700	+0.00(+0.00%)
Dec 17, 2013	0.0400	0.0450	0.0400	0.0400	169,501	+0.00(+0.00%)
Dec 13, 2013		0.0400	0.0400	0.0400	910	+0.00(+0.00%)
Dec 12, 2013	0.0400	0.0400	0.0400	0.0400	1,461,000	+0.00(+0.00%)
Dec 11, 2013	0.0400	0.0400	0.0400	0.0400	255,000	+0.00(+0.00%)
Dec 10, 2013	0.0450	0.0450	0.0400	0.0400	119,000	-0.00(-11.11%)
Dec 09, 2013	0.0450	0.0450	0.0450	0.0450	86,900	+0.00(+0.00%)
Dec 06, 2013	0.0450	0.0500	0.0450	0.0450	53,500	+0.00(+0.00%)
Dec 05, 2013	0.0450	0.0500	0.0450	0.0450	164,550	+0.00(+0.00%)
Dec 04, 2013	0.0450	0.0450	0.0450	0.0450	72,300	+0.00(+0.00%)
Dec 03, 2013	0.0450	0.0450	0.0450	0.0450	70,100	-0.01(-10.00%)
Dec 02, 2013	0.0500	0.0500	0.0450	0.0500	53,000	+0.01(+11.11%)
Nov 29, 2013	0.0450	0.0450	0.0450	0.0450	432,000	+0.00(+0.00%)
Nov 28, 2013	0.0400	0.0450	0.0400	0.0450	237,500	+0.00(+12.50%)
Nov 27, 2013	0.0450	0.0500	0.0400	0.0400	1,487,100	-0.01(-20.00%)
Nov 26, 2013	0.0500	0.0500	0.0500	0.0500	384,000	+0.00(+0.00%)
Nov 25, 2013	0.0600	0.0600	0.0500	0.0500	819,500	-0.00(-9.09%)
Nov 22, 2013	0.0500	0.0550	0.0500	0.0550	418,000	+0.00(+10.00%)
Nov 21, 2013	0.0500	0.0500	0.0500	0.0500	224,500	+0.00(+0.00%)
Nov 20, 2013	0.0500	0.0500	0.0450	0.0500	153,000	+0.00(+0.00%)
Nov 19, 2013	0.0500	0.0500	0.0450	0.0500	226,700	+0.00(+0.00%)
Nov 18, 2013	0.0500	0.0500	0.0500	0.0500	200,500	+0.00(+0.00%)
Nov 15, 2013	0.0500	0.0500	0.0500	0.0500	238,750	+0.00(+0.00%)
Nov 14, 2013	0.0500	0.0500	0.0450	0.0500	362,500	+0.01(+11.11%)
Nov 12, 2013	0.0500	0.0500	0.0450	0.0450	162,700	-0.01(-10.00%)
Nov 11, 2013	0.0500	0.0500	0.0450	0.0500	630,596	+0.00(+0.00%)
Nov 08, 2013	0.0550	0.0550	0.0450	0.0500	1,393,600	-0.00(-9.09%)
Nov 07, 2013	0.0550	0.0550	0.0550	0.0550	147,381	+0.00(+0.00%)
Nov 06, 2013	0.0550	0.0575	0.0550	0.0550	55,100	+0.00(+0.00%)
Nov 05, 2013	0.0550	0.0550	0.0550	0.0550	215,000	+0.00(+0.00%)
Nov 04, 2013	0.0550	0.0600	0.0550	0.0550	319,500	-0.00(-8.33%)
Nov 01, 2013	0.0600	0.0600	0.0550	0.0600	439,000	+0.00(+0.00%)
Oct 31, 2013	0.0600	0.0600	0.0600	0.0600	83,840	+0.00(+0.00%)
Oct 30, 2013	0.0600	0.0600	0.0550	0.0600	29,800	+0.00(+0.00%)
Oct 29, 2013	0.0600	0.0600	0.0550	0.0600	361,666	+0.00(+0.00%)
Oct 28, 2013	0.0600	0.0650	0.0600	0.0600	590,896	-0.01(-7.69%)
Oct 25, 2013	0.0550	0.0650	0.0550	0.0650	401,866	+0.01(+8.33%)
Oct 24, 2013	0.0650	0.0650	0.0600	0.0600	669,127	-0.01(-7.69%)
Oct 23, 2013	0.0650	0.0650	0.0600	0.0650	385,390	+0.00(+0.00%)
Oct 22, 2013	0.0650	0.0700	0.0650	0.0650	1,248,780	+0.01(+8.33%)
Oct 21, 2013	0.0650	0.0650	0.0600	0.0600	1,426,501	-0.01(-7.69%)
Oct 18, 2013	0.0700	0.0700	0.0650	0.0650	587,000	-0.01(-7.14%)
Oct 17, 2013	0.0700	0.0750	0.0650	0.0700	385,528	+0.00(+0.00%)
Oct 16, 2013	0.0700	0.0750	0.0700	0.0700	1,938,444	+0.00(+0.00%)
Oct 15, 2013	0.0700	0.0750	0.0650	0.0700	2,418,068	+0.01(+16.67%)
Oct 11, 2013		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 10, 2013	0.0600	0.0650	0.0550	0.0550	1,551,501	+0.00(+0.00%)
Oct 09, 2013	0.0400	0.0600	0.0350	0.0550	3,494,100	+0.02(+57.14%)
Oct 08, 2013	0.0350	0.0350	0.0350	0.0350	1,102,357	+0.00(+0.00%)
Oct 04, 2013		0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Oct 03, 2013	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.