Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.369	8.792	8.792	8.792	658,631	+0.42(+5.05%)
Dec 30, 2013	8.724	8.724	8.243	8.369	735,228	-0.39(-4.44%)
Dec 27, 2013	8.961	9.071	8.682	8.758	504,353	-0.16(-1.80%)
Dec 26, 2013	8.809	9.257	8.716	8.919	1,161,019	+0.41(+4.87%)
Dec 24, 2013	8.716	8.750	8.472	8.505	348,613	-0.21(-2.42%)
Dec 23, 2013	8.437	8.936	8.369	8.716	957,654	+0.28(+3.31%)
Dec 20, 2013	8.116	8.437	8.031	8.437	936,427	+0.41(+5.16%)
Dec 19, 2013	7.761	8.285	7.702	8.023	1,026,441	+0.17(+2.15%)
Dec 18, 2013	7.862	7.871	7.532	7.854	575,657	-0.05(-0.64%)
Dec 17, 2013	7.634	7.989	7.625	7.904	627,391	+0.22(+2.86%)
Dec 16, 2013	7.702	7.820	7.541	7.685	638,371	+0.14(+1.79%)
Dec 13, 2013	6.898	7.904	6.848	7.549	3,925,625	+0.80(+11.90%)
Dec 12, 2013	6.704	6.822	6.679	6.746	202,268	+0.07(+1.01%)
Dec 11, 2013	6.636	6.721	6.618	6.679	277,145	+0.09(+1.41%)
Dec 10, 2013	6.628	6.687	6.560	6.586	361,625	-0.09(-1.39%)
Dec 09, 2013	6.569	6.797	6.568	6.679	374,363	+0.16(+2.46%)
Dec 06, 2013	6.712	6.738	6.425	6.518	260,730	-0.19(-2.77%)
Dec 05, 2013	6.510	6.856	6.510	6.704	412,690	+0.20(+3.12%)
Dec 04, 2013	6.332	6.560	6.264	6.501	261,106	+0.15(+2.40%)
Dec 03, 2013	6.526	6.552	6.281	6.349	336,581	-0.20(-3.10%)
Dec 02, 2013	6.619	6.670	6.480	6.552	394,491	-0.03(-0.51%)
Nov 29, 2013	6.526	6.628	6.476	6.586	190,518	+0.13(+1.96%)
Nov 27, 2013	6.332	6.577	6.332	6.459	269,460	+0.13(+2.00%)
Nov 26, 2013	6.433	6.433	6.298	6.332	207,261	-0.12(-1.83%)
Nov 25, 2013	6.357	6.467	6.324	6.450	353,699	+0.05(+0.79%)
Nov 22, 2013	6.400	6.500	6.374	6.400	213,916	+0.01(+0.13%)
Nov 21, 2013	6.349	6.526	6.349	6.391	253,816	+0.06(+0.93%)
Nov 20, 2013	6.357	6.510	6.332	6.332	373,354	-0.04(-0.66%)
Nov 19, 2013	6.374	6.492	6.357	6.374	547,494	-0.04(-0.65%)
Nov 18, 2013	6.542	6.542	6.342	6.416	576,213	-0.13(-1.92%)
Nov 15, 2013	6.441	6.559	6.357	6.542	495,713	+0.16(+2.50%)
Nov 14, 2013	6.391	6.534	6.332	6.383	700,393	-0.45(-6.63%)
Nov 12, 2013	6.919	7.003	6.752	6.836	427,534	-0.15(-2.16%)
Nov 11, 2013	6.978	7.045	6.777	6.987	358,993	+0.01(+0.12%)
Nov 08, 2013	6.911	7.091	6.911	6.978	326,877	+0.07(+0.97%)
Nov 07, 2013	6.903	7.003	6.777	6.911	374,541	+0.03(+0.37%)
Nov 06, 2013	7.070	7.137	6.802	6.886	559,496	-0.19(-2.73%)
Nov 05, 2013	7.339	7.548	6.928	7.079	1,258,131	+0.42(+6.30%)
Nov 04, 2013	6.559	6.919	6.559	6.659	1,252,360	+0.17(+2.58%)
Nov 01, 2013	6.248	6.517	6.248	6.492	672,500	+0.23(+3.75%)
Oct 31, 2013	6.139	6.290	5.997	6.257	441,693	+0.08(+1.36%)
Oct 30, 2013	6.131	6.324	6.123	6.173	485,014	+0.05(+0.82%)
Oct 29, 2013	5.955	6.139	5.913	6.123	260,667	+0.15(+2.53%)
Oct 28, 2013	6.181	6.190	5.963	5.972	350,143	-0.25(-4.04%)
Oct 25, 2013	6.274	6.341	6.215	6.223	268,038	-0.04(-0.67%)
Oct 24, 2013	6.257	6.285	6.182	6.265	322,158	+0.02(+0.27%)
Oct 23, 2013	6.206	6.282	6.156	6.248	333,057	+0.00(+0.00%)
Oct 22, 2013	6.148	6.248	6.097	6.248	384,356	+0.12(+1.92%)
Oct 21, 2013	6.349	6.370	6.039	6.131	488,738	-0.24(-3.82%)
Oct 18, 2013	6.290	6.525	6.257	6.374	1,113,313	+0.11(+1.74%)
Oct 17, 2013	6.123	6.316	6.072	6.265	556,020	+0.14(+2.33%)
Oct 16, 2013	5.653	6.206	5.653	6.123	743,862	+0.29(+4.89%)
Oct 15, 2013	5.636	5.837	5.536	5.837	416,628	+0.18(+3.26%)
Oct 14, 2013	5.536	5.736	5.519	5.653	241,651	+0.08(+1.35%)
Oct 11, 2013	5.519	5.577	5.452	5.577	233,790	+0.02(+0.30%)
Oct 10, 2013	5.452	5.569	5.452	5.561	341,901	+0.28(+5.24%)
Oct 09, 2013	5.477	5.567	5.208	5.284	428,115	-0.20(-3.67%)
Oct 08, 2013	5.837	5.837	5.485	5.485	447,700	-0.35(-6.03%)
Oct 07, 2013	5.854	5.871	5.720	5.837	382,865	-0.03(-0.57%)
Oct 04, 2013	5.905	5.946	5.762	5.871	206,549	-0.02(-0.28%)
Oct 03, 2013	5.972	6.030	5.779	5.888	354,898	-0.07(-1.13%)
Oct 02, 2013	5.846	5.997	5.812	5.955	354,607	+0.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.