Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.96	29.64	29.64	29.64	408,679	-0.29(-0.97%)
Dec 30, 2014	30.01	30.04	29.90	29.93	577,483	-0.13(-0.45%)
Dec 29, 2014	30.10	30.12	30.03	30.07	447,321	-0.06(-0.20%)
Dec 26, 2014	30.14	30.20	30.11	30.13	411,688	+0.04(+0.15%)
Dec 24, 2014	30.18	30.08	30.08	30.08	251,391	-0.04(-0.12%)
Dec 23, 2014	30.10	30.16	30.08	30.12	383,376	+0.13(+0.42%)
Dec 22, 2014	29.85	30.01	29.76	29.99	526,715	+0.18(+0.61%)
Dec 19, 2014	29.85	29.88	29.66	29.81	651,914	+0.08(+0.27%)
Dec 18, 2014	29.48	29.73	29.32	29.73	855,246	+0.66(+2.26%)
Dec 17, 2014	28.67	29.12	28.60	29.07	938,407	+0.50(+1.76%)
Dec 16, 2014	28.58	29.17	28.55	28.57	4,840,737	-0.11(-0.39%)
Dec 15, 2014	28.97	29.02	28.55	28.68	623,991	-0.13(-0.44%)
Dec 12, 2014	29.11	29.20	28.80	28.81	657,749	-0.47(-1.61%)
Dec 11, 2014	29.28	29.56	29.22	29.28	293,698	+0.12(+0.41%)
Dec 10, 2014	29.51	29.51	29.12	29.16	572,122	-0.43(-1.45%)
Dec 09, 2014	29.50	29.60	29.35	29.59	497,366	-0.17(-0.57%)
Dec 08, 2014	29.94	29.94	29.67	29.76	419,729	-0.22(-0.74%)
Dec 05, 2014	30.01	30.02	29.92	29.98	787,943	+0.02(+0.07%)
Dec 04, 2014	29.99	30.01	29.80	29.96	376,239	-0.05(-0.17%)
Dec 03, 2014	30.00	30.03	29.94	30.01	387,974	+0.04(+0.12%)
Dec 02, 2014	29.84	29.99	29.82	29.97	378,282	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.