Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.54	37.68	37.68	37.68	37,079	+0.17(+0.46%)
Dec 30, 2014	37.49	37.79	37.27	37.51	14,786	+0.13(+0.36%)
Dec 29, 2014	37.79	38.04	36.87	37.38	31,373	-0.48(-1.28%)
Dec 26, 2014	37.72	38.05	37.57	37.86	14,165	+0.23(+0.62%)
Dec 24, 2014	37.49	37.63	37.63	37.63	8,351	+0.57(+1.53%)
Dec 23, 2014	36.71	37.10	36.71	37.06	16,482	+0.31(+0.83%)
Dec 22, 2014	36.15	36.77	35.98	36.76	25,029	+0.61(+1.69%)
Dec 19, 2014	37.40	37.54	36.03	36.15	117,058	-1.43(-3.80%)
Dec 18, 2014	37.19	37.72	36.79	37.58	39,982	+0.62(+1.68%)
Dec 17, 2014	36.20	37.00	35.66	36.96	65,383	+0.65(+1.78%)
Dec 16, 2014	36.79	37.18	36.26	36.31	66,994	-0.37(-1.00%)
Dec 15, 2014	37.22	37.22	36.41	36.68	50,945	+0.10(+0.27%)
Dec 12, 2014	36.20	36.96	36.16	36.58	115,237	-0.04(-0.12%)
Dec 11, 2014	35.38	36.70	35.38	36.62	75,579	+1.25(+3.53%)
Dec 10, 2014	35.69	35.97	35.19	35.37	57,206	-0.75(-2.09%)
Dec 09, 2014	34.77	36.15	34.58	36.13	83,793	+1.20(+3.45%)
Dec 08, 2014	35.49	36.01	34.71	34.93	93,303	-0.79(-2.21%)
Dec 05, 2014	35.51	36.14	35.38	35.72	64,914	-0.01(-0.03%)
Dec 04, 2014	35.81	36.10	35.49	35.73	57,750	+0.19(+0.53%)
Dec 03, 2014	35.61	36.26	35.21	35.54	81,954	+0.03(+0.08%)
Dec 02, 2014	34.38	35.73	34.38	35.51	84,073	+0.45(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.