Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.083	3.083	3.083	3.083	28,259,854	-0.01(-0.28%)
Dec 30, 2014	3.083	3.100	3.074	3.092	16,388,509	-0.00(-0.14%)
Dec 29, 2014	3.065	3.100	3.056	3.096	26,268,524	+0.02(+0.72%)
Dec 26, 2014	3.065	3.083	3.056	3.074	15,474,618	+0.00(+0.14%)
Dec 24, 2014	3.065	3.070	3.070	3.070	10,773,806	+0.00(+0.14%)
Dec 23, 2014	3.074	3.083	3.056	3.065	26,357,656	-0.01(-0.29%)
Dec 22, 2014	3.048	3.083	3.048	3.074	20,607,024	+0.02(+0.58%)
Dec 19, 2014	3.021	3.083	3.021	3.056	50,358,580	+0.01(+0.43%)
Dec 18, 2014	3.030	3.048	3.021	3.043	33,167,948	+0.04(+1.32%)
Dec 17, 2014	2.924	3.008	2.924	3.004	39,628,896	+0.07(+2.40%)
Dec 16, 2014	2.924	2.977	2.915	2.933	46,597,984	-0.01(-0.30%)
Dec 15, 2014	3.004	3.026	2.879	2.942	69,055,744	-0.06(-2.05%)
Dec 12, 2014	3.021	3.039	2.995	3.004	35,792,992	-0.04(-1.45%)
Dec 11, 2014	3.039	3.083	3.039	3.048	21,999,542	+0.02(+0.58%)
Dec 10, 2014	3.065	3.092	3.021	3.030	27,036,496	-0.04(-1.43%)
Dec 09, 2014	3.039	3.096	3.012	3.074	25,477,510	+0.02(+0.58%)
Dec 08, 2014	3.056	3.074	3.030	3.056	28,822,616	-0.02(-0.57%)
Dec 05, 2014	3.144	3.149	3.039	3.074	53,257,064	-0.08(-2.51%)
Dec 04, 2014	3.162	3.180	3.127	3.153	27,370,906	-0.02(-0.56%)
Dec 03, 2014	3.162	3.188	3.162	3.171	22,303,090	+0.01(+0.28%)
Dec 02, 2014	3.180	3.188	3.162	3.162	30,826,236	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.