Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.203 | 3.280 | 3.280 | 3.280 | 1,299,694 | -0.03(-0.87%) |
Dec 30, 2014 | 3.126 | 3.425 | 3.106 | 3.309 | 1,528,478 | +0.28(+9.24%) |
Dec 29, 2014 | 3.087 | 3.174 | 2.991 | 3.029 | 850,856 | -0.11(-3.38%) |
Dec 26, 2014 | 3.145 | 3.241 | 3.106 | 3.135 | 931,682 | +0.06(+1.88%) |
Dec 24, 2014 | 2.855 | 3.077 | 3.077 | 3.077 | 1,309,749 | +0.31(+11.15%) |
Dec 23, 2014 | 2.817 | 2.971 | 2.711 | 2.769 | 1,209,145 | -0.05(-1.71%) |
Dec 22, 2014 | 3.280 | 3.319 | 2.769 | 2.817 | 2,717,976 | -0.17(-5.81%) |
Dec 19, 2014 | 3.087 | 3.357 | 2.991 | 2.991 | 16,535,269 | -0.11(-3.43%) |
Dec 18, 2014 | 2.788 | 3.106 | 2.730 | 3.097 | 1,666,347 | +0.34(+12.24%) |
Dec 17, 2014 | 2.614 | 2.817 | 2.518 | 2.759 | 1,891,387 | +0.14(+5.53%) |
Dec 16, 2014 | 2.749 | 2.759 | 2.537 | 2.614 | 1,595,685 | -0.04(-1.45%) |
Dec 15, 2014 | 2.788 | 2.807 | 2.566 | 2.653 | 3,161,121 | -0.19(-6.78%) |
Dec 12, 2014 | 2.894 | 2.971 | 2.769 | 2.846 | 1,308,378 | -0.10(-3.28%) |
Dec 11, 2014 | 3.077 | 3.165 | 2.933 | 2.942 | 1,262,628 | -0.22(-7.01%) |
Dec 10, 2014 | 3.106 | 3.232 | 3.058 | 3.164 | 1,530,517 | +0.06(+1.86%) |
Dec 09, 2014 | 3.000 | 3.164 | 2.991 | 3.106 | 1,828,395 | +0.24(+8.42%) |
Dec 08, 2014 | 2.749 | 2.913 | 2.614 | 2.865 | 1,557,879 | +0.13(+4.58%) |
Dec 05, 2014 | 2.720 | 2.865 | 2.663 | 2.740 | 1,476,219 | -0.03(-1.05%) |
Dec 04, 2014 | 2.884 | 2.981 | 2.730 | 2.769 | 1,139,665 | -0.15(-5.28%) |
Dec 03, 2014 | 2.720 | 2.942 | 2.653 | 2.923 | 1,129,774 | +0.27(+10.18%) |
Dec 02, 2014 | 2.759 | 2.869 | 2.624 | 2.653 | 1,196,128 | -0.24(-8.33%) |
Dec 01, 2014 | 2.672 | 2.894 | 2.605 | 2.894 | 1,390,273 | +0.33(+12.78%) |
Nov 28, 2014 | 2.682 | 2.807 | 2.566 | 2.566 | 889,240 | -0.32(-11.04%) |
Nov 26, 2014 | 2.991 | 2.884 | 2.884 | 2.884 | 961,968 | -0.15(-5.08%) |
Nov 25, 2014 | 2.981 | 3.135 | 2.923 | 3.039 | 1,512,895 | +0.09(+2.94%) |
Nov 24, 2014 | 2.962 | 3.048 | 2.839 | 2.952 | 1,133,155 | -0.03(-0.97%) |
Nov 21, 2014 | 3.087 | 3.098 | 2.884 | 2.981 | 1,311,683 | +0.04(+1.31%) |
Nov 20, 2014 | 2.817 | 2.952 | 2.798 | 2.942 | 1,317,078 | +0.18(+6.64%) |
Nov 19, 2014 | 3.077 | 3.116 | 2.730 | 2.759 | 2,586,663 | -0.39(-12.27%) |
Nov 18, 2014 | 3.068 | 3.145 | 2.991 | 3.145 | 1,633,030 | +0.14(+4.82%) |
Nov 17, 2014 | 2.769 | 3.034 | 2.663 | 3.000 | 1,639,367 | +0.21(+7.61%) |
Nov 14, 2014 | 2.412 | 2.788 | 2.373 | 2.788 | 1,420,892 | +0.30(+12.02%) |
Nov 13, 2014 | 2.720 | 2.749 | 2.489 | 2.489 | 1,401,925 | -0.04(-1.53%) |
Nov 12, 2014 | 2.798 | 2.923 | 2.479 | 2.527 | 2,072,494 | -0.28(-9.97%) |
Nov 11, 2014 | 2.431 | 2.855 | 2.431 | 2.807 | 1,982,423 | +0.35(+14.12%) |
Nov 10, 2014 | 2.605 | 2.614 | 2.431 | 2.460 | 1,690,227 | -0.14(-5.56%) |
Nov 07, 2014 | 2.595 | 2.672 | 2.508 | 2.605 | 1,803,154 | +0.14(+5.88%) |
Nov 06, 2014 | 2.441 | 2.595 | 2.441 | 2.460 | 2,479,738 | +0.10(+4.08%) |
Nov 05, 2014 | 2.392 | 2.585 | 2.363 | 2.363 | 1,345,591 | -0.14(-5.77%) |
Nov 04, 2014 | 2.778 | 2.778 | 2.508 | 2.508 | 1,690,938 | -0.28(-10.03%) |
Nov 03, 2014 | 2.798 | 2.846 | 2.730 | 2.788 | 3,531,836 | +0.00(+0.00%) |
Oct 31, 2014 | 2.576 | 2.827 | 2.431 | 2.788 | 4,244,711 | -0.02(-0.69%) |
Oct 30, 2014 | 3.309 | 3.328 | 2.788 | 2.807 | 2,695,692 | -0.56(-16.62%) |
Oct 29, 2014 | 3.550 | 3.675 | 3.367 | 3.367 | 2,056,795 | -0.28(-7.67%) |
Oct 28, 2014 | 3.608 | 3.666 | 3.531 | 3.647 | 1,179,396 | +0.06(+1.61%) |
Oct 27, 2014 | 3.675 | 3.675 | 3.675 | 3.589 | 868,796 | -0.09(-2.36%) |
Oct 24, 2014 | 3.946 | 3.955 | 3.675 | 3.675 | 929,338 | -0.20(-5.22%) |
Oct 23, 2014 | 3.675 | 3.878 | 3.637 | 3.878 | 980,573 | +0.15(+4.15%) |
Oct 22, 2014 | 3.926 | 3.946 | 3.724 | 3.724 | 1,336,428 | -0.26(-6.54%) |
Oct 21, 2014 | 4.110 | 4.158 | 3.965 | 3.984 | 818,221 | -0.06(-1.43%) |
Oct 20, 2014 | 3.994 | 4.052 | 3.859 | 4.042 | 937,293 | +0.06(+1.45%) |
Oct 17, 2014 | 4.264 | 4.264 | 3.970 | 3.984 | 1,602,603 | -0.32(-7.40%) |
Oct 16, 2014 | 4.380 | 4.447 | 4.235 | 4.303 | 969,383 | +0.07(+1.59%) |
Oct 15, 2014 | 4.119 | 4.399 | 4.119 | 4.235 | 1,030,254 | +0.08(+1.86%) |
Oct 14, 2014 | 4.023 | 4.341 | 4.013 | 4.158 | 1,611,838 | +0.14(+3.36%) |
Oct 13, 2014 | 3.897 | 4.196 | 3.849 | 4.023 | 1,059,836 | +0.20(+5.30%) |
Oct 10, 2014 | 3.946 | 4.071 | 3.762 | 3.820 | 1,273,643 | -0.12(-2.94%) |
Oct 09, 2014 | 4.148 | 4.250 | 3.820 | 3.936 | 1,336,941 | -0.21(-5.12%) |
Oct 08, 2014 | 3.878 | 4.206 | 3.637 | 4.148 | 1,433,111 | +0.32(+8.31%) |
Oct 07, 2014 | 4.129 | 4.139 | 3.791 | 3.830 | 872,657 | -0.27(-6.59%) |
Oct 06, 2014 | 3.917 | 4.187 | 3.897 | 4.100 | 1,088,242 | +0.20(+5.20%) |
Oct 03, 2014 | 4.110 | 4.129 | 3.859 | 3.897 | 1,135,406 | -0.30(-7.13%) |
Oct 02, 2014 | 4.196 | 4.253 | 4.139 | 4.196 | 513,115 | +0.01(+0.23%) |