Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.724 | 3.799 | 3.799 | 3.799 | 6,576 | +0.09(+2.54%) |
Dec 30, 2014 | 3.653 | 3.724 | 3.639 | 3.705 | 5,079 | +0.03(+0.77%) |
Dec 29, 2014 | 3.639 | 3.677 | 3.564 | 3.677 | 3,340 | +0.00(+0.00%) |
Dec 26, 2014 | 3.667 | 3.677 | 3.573 | 3.677 | 5,875 | +0.00(+0.00%) |
Dec 24, 2014 | 3.639 | 3.677 | 3.677 | 3.677 | 1,909 | +0.00(+0.00%) |
Dec 23, 2014 | 3.620 | 3.677 | 3.583 | 3.677 | 3,857 | +0.00(+0.00%) |
Dec 22, 2014 | 3.658 | 3.677 | 3.658 | 3.677 | 3,059 | +0.02(+0.52%) |
Dec 19, 2014 | 3.592 | 3.658 | 3.592 | 3.658 | 2,937 | +0.01(+0.26%) |
Dec 18, 2014 | 3.611 | 3.658 | 3.611 | 3.648 | 7,041 | +0.04(+1.04%) |
Dec 17, 2014 | 3.611 | 3.611 | 3.611 | 3.611 | 1,131 | +0.00(+0.00%) |
Dec 16, 2014 | 3.598 | 3.611 | 3.598 | 3.611 | 3,763 | -0.05(-1.29%) |
Dec 15, 2014 | 3.630 | 3.658 | 3.554 | 3.658 | 2,810 | +0.00(+0.00%) |
Dec 12, 2014 | 3.658 | 3.658 | 3.582 | 3.658 | 1,750 | +0.00(+0.00%) |
Dec 11, 2014 | 3.611 | 3.658 | 3.450 | 3.658 | 8,617 | +0.01(+0.26%) |
Dec 10, 2014 | 3.601 | 3.658 | 3.592 | 3.648 | 4,368 | -0.01(-0.26%) |
Dec 09, 2014 | 3.648 | 3.658 | 3.582 | 3.658 | 2,194 | +0.00(+0.00%) |
Dec 08, 2014 | 3.658 | 3.658 | 3.564 | 3.658 | 2,414 | +0.00(+0.00%) |
Dec 05, 2014 | 3.648 | 3.658 | 3.648 | 3.658 | 1,772 | +0.00(+0.00%) |
Dec 04, 2014 | 3.620 | 3.658 | 3.535 | 3.658 | 6,976 | +0.03(+0.84%) |
Dec 03, 2014 | 3.627 | 3.627 | 3.627 | 3.627 | 1,149 | -0.00(-0.06%) |
Dec 02, 2014 | 3.573 | 3.630 | 3.450 | 3.630 | 7,564 | +0.00(+0.00%) |
Dec 01, 2014 | 3.630 | 3.630 | 3.610 | 3.630 | 2,546 | +0.00(+0.00%) |
Nov 28, 2014 | 3.601 | 3.630 | 3.601 | 3.630 | 4,212 | +0.03(+0.79%) |
Nov 25, 2014 | 3.592 | 3.601 | 3.601 | 3.601 | 1,697 | +0.00(+0.00%) |
Nov 24, 2014 | 3.479 | 3.601 | 3.469 | 3.601 | 9,275 | +0.00(+0.00%) |
Nov 21, 2014 | 3.658 | 3.658 | 3.498 | 3.601 | 6,447 | -0.04(-1.04%) |
Nov 20, 2014 | 3.602 | 3.639 | 3.507 | 3.639 | 3,882 | -0.02(-0.52%) |
Nov 19, 2014 | 3.630 | 3.658 | 3.592 | 3.658 | 5,038 | +0.01(+0.26%) |
Nov 18, 2014 | 3.625 | 3.648 | 3.625 | 3.648 | 1,270 | +0.02(+0.52%) |
Nov 17, 2014 | 3.600 | 3.658 | 3.593 | 3.630 | 3,215 | -0.03(-0.77%) |
Nov 14, 2014 | 3.593 | 3.658 | 3.592 | 3.658 | 1,598 | -0.01(-0.26%) |
Nov 13, 2014 | 3.635 | 3.667 | 3.630 | 3.667 | 6,788 | +0.00(+0.00%) |
Nov 12, 2014 | 3.639 | 3.667 | 3.573 | 3.667 | 3,843 | +0.03(+0.78%) |
Nov 11, 2014 | 3.536 | 3.639 | 3.358 | 3.639 | 3,636 | +0.10(+2.92%) |
Nov 10, 2014 | 3.470 | 3.639 | 3.470 | 3.536 | 7,229 | +0.05(+1.34%) |
Nov 06, 2014 | 3.442 | 3.489 | 3.489 | 3.489 | 6,077 | -0.08(-2.11%) |
Nov 05, 2014 | 3.536 | 3.583 | 3.283 | 3.564 | 22,284 | +0.05(+1.33%) |
Nov 04, 2014 | 3.564 | 3.601 | 3.470 | 3.517 | 21,449 | -0.08(-2.34%) |
Nov 03, 2014 | 3.630 | 3.667 | 3.489 | 3.601 | 15,951 | -0.01(-0.26%) |
Oct 31, 2014 | 3.620 | 3.686 | 3.601 | 3.611 | 9,407 | -0.01(-0.26%) |
Oct 30, 2014 | 3.695 | 3.705 | 3.611 | 3.620 | 6,050 | -0.06(-1.53%) |
Oct 29, 2014 | 3.620 | 3.676 | 3.545 | 3.676 | 6,574 | -0.03(-0.76%) |
Oct 28, 2014 | 3.611 | 3.705 | 3.611 | 3.705 | 1,402 | +0.11(+3.13%) |
Oct 27, 2014 | 3.705 | 3.705 | 3.592 | 3.592 | 1,347 | -0.11(-3.04%) |
Oct 24, 2014 | 3.592 | 3.705 | 3.592 | 3.705 | 2,442 | +0.11(+3.03%) |
Oct 23, 2014 | 3.676 | 3.676 | 3.592 | 3.596 | 5,441 | -0.11(-2.94%) |
Oct 22, 2014 | 3.686 | 3.705 | 3.592 | 3.705 | 3,454 | +0.01(+0.25%) |
Oct 21, 2014 | 3.697 | 3.697 | 3.583 | 3.695 | 3,434 | +0.00(+0.00%) |
Oct 20, 2014 | 3.676 | 3.695 | 3.573 | 3.695 | 2,027 | +0.02(+0.51%) |
Oct 17, 2014 | 3.642 | 3.695 | 3.536 | 3.676 | 6,073 | -0.02(-0.51%) |
Oct 16, 2014 | 3.601 | 3.695 | 3.601 | 3.695 | 2,457 | +0.00(+0.00%) |
Oct 15, 2014 | 3.545 | 3.714 | 3.536 | 3.695 | 4,432 | +0.06(+1.55%) |
Oct 14, 2014 | 3.611 | 3.639 | 3.493 | 3.639 | 3,047 | +0.03(+0.95%) |
Oct 13, 2014 | 3.742 | 3.742 | 3.605 | 3.605 | 2,629 | -0.15(-3.91%) |
Oct 10, 2014 | 3.751 | 3.751 | 3.742 | 3.751 | 1,077 | +0.00(+0.00%) |
Oct 09, 2014 | 3.751 | 3.751 | 3.751 | 3.751 | 1,283 | -0.00(-0.00%) |
Oct 08, 2014 | 3.658 | 3.751 | 3.620 | 3.751 | 4,318 | +0.00(+0.00%) |
Oct 07, 2014 | 3.705 | 3.751 | 3.583 | 3.751 | 2,819 | +0.00(+0.00%) |
Oct 03, 2014 | 3.751 | 3.751 | 3.751 | 3.751 | 2,452 | +0.00(+0.00%) |
Oct 02, 2014 | 3.648 | 3.751 | 3.639 | 3.751 | 959 | +0.00(+0.00%) |