Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 4.092 | 4.101 | 4.101 | 4.101 | 1,221,975 | +0.00(+0.00%) |
Dec 30, 2014 | 4.101 | 4.191 | 3.975 | 4.101 | 840,216 | +0.04(+0.89%) |
Dec 29, 2014 | 4.317 | 4.388 | 4.065 | 4.065 | 849,669 | -0.25(-5.83%) |
Dec 26, 2014 | 4.595 | 4.676 | 4.299 | 4.317 | 986,612 | -0.24(-5.33%) |
Dec 24, 2014 | 4.442 | 4.559 | 4.559 | 4.559 | 603,259 | +0.04(+1.00%) |
Dec 23, 2014 | 4.514 | 4.586 | 4.388 | 4.514 | 1,265,525 | +0.06(+1.41%) |
Dec 22, 2014 | 4.451 | 4.604 | 4.344 | 4.451 | 1,199,821 | -0.08(-1.79%) |
Dec 19, 2014 | 4.164 | 4.532 | 4.110 | 4.532 | 1,997,607 | +0.39(+9.33%) |
Dec 18, 2014 | 4.388 | 4.460 | 3.975 | 4.146 | 1,443,882 | -0.12(-2.74%) |
Dec 17, 2014 | 3.804 | 4.407 | 3.804 | 4.263 | 1,786,947 | +0.49(+12.86%) |
Dec 16, 2014 | 3.687 | 4.074 | 3.615 | 3.777 | 2,188,265 | +0.05(+1.45%) |
Dec 15, 2014 | 4.083 | 4.182 | 3.660 | 3.723 | 1,801,637 | -0.31(-7.80%) |
Dec 12, 2014 | 4.083 | 4.182 | 3.930 | 4.038 | 1,541,343 | -0.05(-1.32%) |
Dec 11, 2014 | 4.191 | 4.415 | 4.074 | 4.092 | 1,604,891 | -0.06(-1.52%) |
Dec 10, 2014 | 4.865 | 4.865 | 4.038 | 4.155 | 2,594,767 | -0.97(-18.95%) |
Dec 09, 2014 | 4.784 | 5.135 | 4.775 | 5.126 | 1,842,135 | +0.32(+6.74%) |
Dec 08, 2014 | 5.108 | 5.135 | 4.766 | 4.802 | 1,302,849 | -0.38(-7.29%) |
Dec 05, 2014 | 5.171 | 5.297 | 5.000 | 5.180 | 1,116,089 | +0.00(+0.00%) |
Dec 04, 2014 | 5.333 | 5.333 | 5.000 | 5.180 | 1,039,212 | -0.22(-4.16%) |
Dec 03, 2014 | 5.225 | 5.558 | 5.225 | 5.405 | 1,638,499 | +0.21(+3.98%) |
Dec 02, 2014 | 5.252 | 5.665 | 5.171 | 5.198 | 1,959,751 | -0.14(-2.69%) |
Dec 01, 2014 | 5.126 | 5.396 | 5.126 | 5.342 | 1,387,259 | +0.19(+3.66%) |
Nov 28, 2014 | 5.414 | 5.603 | 5.153 | 5.153 | 1,229,112 | -0.49(-8.61%) |
Nov 26, 2014 | 5.854 | 5.638 | 5.638 | 5.638 | 1,329,616 | -0.26(-4.42%) |
Nov 25, 2014 | 5.926 | 6.007 | 5.697 | 5.899 | 1,154,389 | +0.05(+0.92%) |
Nov 24, 2014 | 5.980 | 6.025 | 5.755 | 5.845 | 951,123 | -0.14(-2.40%) |
Nov 21, 2014 | 6.223 | 6.331 | 5.872 | 5.989 | 1,520,352 | -0.11(-1.77%) |
Nov 20, 2014 | 5.683 | 6.106 | 5.683 | 6.097 | 1,160,954 | +0.39(+6.77%) |
Nov 19, 2014 | 5.782 | 5.800 | 5.468 | 5.710 | 1,381,901 | -0.04(-0.63%) |
Nov 18, 2014 | 5.755 | 5.926 | 5.647 | 5.746 | 1,070,678 | -0.04(-0.62%) |
Nov 17, 2014 | 6.268 | 6.268 | 5.764 | 5.782 | 1,990,962 | -0.57(-8.92%) |
Nov 14, 2014 | 6.268 | 6.601 | 6.246 | 6.349 | 1,771,302 | +0.04(+0.71%) |
Nov 13, 2014 | 6.277 | 6.466 | 6.214 | 6.304 | 2,324,658 | -0.02(-0.28%) |
Nov 12, 2014 | 6.349 | 6.520 | 6.241 | 6.322 | 1,999,359 | -0.14(-2.23%) |
Nov 11, 2014 | 6.241 | 6.511 | 5.881 | 6.466 | 2,313,645 | +0.18(+2.86%) |
Nov 10, 2014 | 6.502 | 6.610 | 6.151 | 6.286 | 2,257,691 | -0.21(-3.19%) |
Nov 07, 2014 | 6.331 | 6.610 | 6.331 | 6.493 | 1,757,327 | +0.17(+2.70%) |
Nov 06, 2014 | 6.232 | 6.358 | 6.061 | 6.322 | 1,205,761 | -0.04(-0.71%) |
Nov 05, 2014 | 6.196 | 6.520 | 6.115 | 6.367 | 1,610,104 | +0.16(+2.61%) |
Nov 04, 2014 | 6.250 | 6.335 | 6.030 | 6.205 | 2,042,177 | -0.13(-2.13%) |
Nov 03, 2014 | 6.655 | 6.969 | 6.250 | 6.340 | 1,738,216 | -0.33(-4.99%) |
Oct 31, 2014 | 6.736 | 6.736 | 6.115 | 6.673 | 1,907,661 | +0.04(+0.54%) |
Oct 30, 2014 | 6.727 | 6.745 | 6.367 | 6.637 | 1,103,115 | -0.14(-2.12%) |
Oct 29, 2014 | 6.601 | 6.915 | 6.538 | 6.781 | 1,647,958 | +0.29(+4.43%) |
Oct 28, 2014 | 6.169 | 6.538 | 6.084 | 6.493 | 1,928,026 | +0.26(+4.18%) |
Oct 27, 2014 | 6.727 | 6.781 | 6.187 | 6.232 | 1,570,107 | -0.55(-8.09%) |
Oct 24, 2014 | 7.302 | 7.302 | 6.763 | 6.781 | 1,429,652 | -0.69(-9.27%) |
Oct 23, 2014 | 7.095 | 7.644 | 7.032 | 7.473 | 1,784,848 | +0.58(+8.34%) |
Oct 22, 2014 | 7.338 | 7.608 | 6.880 | 6.897 | 2,086,239 | -0.38(-5.19%) |
Oct 21, 2014 | 7.059 | 7.374 | 7.059 | 7.275 | 1,530,413 | +0.21(+2.93%) |
Oct 20, 2014 | 7.023 | 7.158 | 6.826 | 7.068 | 1,449,815 | +0.04(+0.64%) |
Oct 17, 2014 | 7.500 | 7.626 | 6.933 | 7.023 | 2,098,714 | -0.40(-5.33%) |
Oct 16, 2014 | 6.394 | 7.491 | 6.277 | 7.419 | 2,480,866 | +0.69(+10.29%) |
Oct 15, 2014 | 6.124 | 6.745 | 6.097 | 6.727 | 2,522,765 | +0.42(+6.70%) |
Oct 14, 2014 | 6.457 | 6.655 | 6.259 | 6.304 | 2,776,897 | -0.04(-0.57%) |
Oct 13, 2014 | 6.601 | 6.906 | 6.313 | 6.340 | 2,205,921 | -0.31(-4.60%) |
Oct 10, 2014 | 6.906 | 7.041 | 6.583 | 6.646 | 2,504,345 | -0.28(-4.03%) |
Oct 09, 2014 | 7.095 | 7.149 | 6.817 | 6.924 | 1,310,396 | -0.27(-3.75%) |
Oct 08, 2014 | 7.122 | 7.194 | 6.781 | 7.194 | 2,467,853 | +0.01(+0.13%) |
Oct 07, 2014 | 7.518 | 7.626 | 7.140 | 7.185 | 1,364,089 | -0.38(-4.99%) |
Oct 06, 2014 | 7.554 | 7.707 | 7.338 | 7.563 | 1,373,198 | +0.05(+0.72%) |
Oct 03, 2014 | 7.824 | 7.851 | 7.464 | 7.509 | 1,486,748 | -0.30(-3.80%) |
Oct 02, 2014 | 7.428 | 7.977 | 7.239 | 7.806 | 2,055,570 | +0.07(+0.93%) |