Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	136.41	134.37	134.37	134.37	708,349	-2.00(-1.47%)
Dec 30, 2014	135.05	136.72	134.86	136.38	736,151	+1.21(+0.89%)
Dec 29, 2014	135.42	136.06	133.83	135.17	573,149	-0.29(-0.21%)
Dec 26, 2014	135.51	136.09	134.75	135.46	745,056	+0.64(+0.48%)
Dec 24, 2014	135.54	134.81	134.81	134.81	286,265	-0.29(-0.21%)
Dec 23, 2014	137.72	138.23	134.22	135.10	1,393,148	-1.54(-1.13%)
Dec 22, 2014	136.77	138.06	136.54	136.65	1,277,670	-0.12(-0.09%)
Dec 19, 2014	139.91	141.48	136.72	136.77	2,248,664	-2.43(-1.74%)
Dec 18, 2014	135.22	139.21	133.87	139.19	1,491,644	+5.36(+4.00%)
Dec 17, 2014	131.85	134.90	131.85	133.83	1,279,463	+2.03(+1.54%)
Dec 16, 2014	133.25	135.95	131.66	131.80	1,507,831	-1.80(-1.35%)
Dec 15, 2014	134.46	134.96	131.67	133.60	1,130,855	-0.49(-0.36%)
Dec 12, 2014	132.33	136.33	132.27	134.09	1,523,517	+1.05(+0.79%)
Dec 11, 2014	132.28	134.92	132.28	133.04	832,661	+0.97(+0.74%)
Dec 10, 2014	132.83	133.33	131.10	132.07	1,428,796	-1.88(-1.40%)
Dec 09, 2014	132.81	134.38	132.61	133.95	749,393	-1.05(-0.77%)
Dec 08, 2014	134.43	135.64	134.24	134.99	1,202,598	+0.23(+0.17%)
Dec 05, 2014	132.24	136.10	132.10	134.76	2,523,303	+2.99(+2.27%)
Dec 04, 2014	131.77	132.20	130.28	131.77	1,053,234	-0.55(-0.42%)
Dec 03, 2014	131.77	134.74	131.25	132.32	1,580,104	+1.49(+1.14%)
Dec 02, 2014	129.19	130.93	128.09	130.84	1,115,420	+0.97(+0.75%)
Dec 01, 2014	128.53	131.30	128.17	129.87	1,193,895	+1.04(+0.80%)
Nov 28, 2014	128.43	129.77	128.34	128.83	872,320	+0.45(+0.35%)
Nov 26, 2014	129.03	128.38	128.38	128.38	863,400	-0.19(-0.15%)
Nov 25, 2014	130.58	131.58	128.51	128.57	1,785,728	-2.01(-1.54%)
Nov 24, 2014	128.20	131.15	127.65	130.58	1,487,376	+3.19(+2.51%)
Nov 21, 2014	128.39	128.66	127.01	127.38	1,197,631	+0.20(+0.16%)
Nov 20, 2014	127.10	127.65	126.41	127.18	1,054,469	-0.34(-0.26%)
Nov 19, 2014	129.81	130.20	127.15	127.51	1,114,835	-2.55(-1.96%)
Nov 18, 2014	128.77	131.44	128.45	130.06	1,193,739	+1.70(+1.32%)
Nov 17, 2014	126.99	128.94	126.59	128.36	773,104	+1.59(+1.25%)
Nov 14, 2014	128.96	129.26	126.44	126.78	1,263,538	-2.47(-1.91%)
Nov 13, 2014	128.38	130.07	127.89	129.24	1,591,085	+1.08(+0.85%)
Nov 12, 2014	127.07	128.62	125.53	128.16	1,202,932	+0.76(+0.59%)
Nov 11, 2014	124.14	127.54	124.14	127.40	1,511,249	+3.72(+3.01%)
Nov 10, 2014	122.80	124.39	122.47	123.68	2,806,244	+1.75(+1.44%)
Nov 07, 2014	122.69	126.76	120.74	121.93	5,856,318	-8.68(-6.64%)
Nov 06, 2014	129.85	131.33	129.54	130.60	1,494,376	+0.87(+0.67%)
Nov 05, 2014	130.21	130.67	128.04	129.74	1,694,004	+1.11(+0.86%)
Nov 04, 2014	129.32	130.40	128.13	128.62	1,219,090	-0.68(-0.53%)
Nov 03, 2014	129.79	130.49	128.52	129.31	876,037	-0.34(-0.27%)
Oct 31, 2014	129.73	130.60	129.15	129.65	1,305,548	+1.56(+1.22%)
Oct 30, 2014	125.60	128.86	125.60	128.09	907,591	+2.08(+1.65%)
Oct 29, 2014	126.06	127.52	125.36	126.01	794,291	+0.20(+0.16%)
Oct 28, 2014	122.45	125.97	121.87	125.80	864,037	+1.87(+1.51%)
Oct 27, 2014	124.28	124.29	123.66	123.94	1,170,120	-0.35(-0.28%)
Oct 24, 2014	123.93	124.34	122.90	124.29	653,280	+0.45(+0.36%)
Oct 23, 2014	124.08	124.54	123.49	123.84	778,923	+1.08(+0.88%)
Oct 22, 2014	124.89	124.92	122.42	122.76	1,604,031	-1.68(-1.35%)
Oct 21, 2014	122.73	124.92	121.61	124.44	989,887	+2.96(+2.44%)
Oct 20, 2014	119.65	121.55	119.61	121.48	929,994	+1.75(+1.46%)
Oct 17, 2014	118.38	120.02	117.33	119.73	1,075,804	+2.33(+1.99%)
Oct 16, 2014	114.81	120.90	114.81	117.40	1,786,544	+1.46(+1.26%)
Oct 15, 2014	114.62	116.56	113.02	115.94	1,435,216	-0.03(-0.02%)
Oct 14, 2014	116.78	116.78	114.23	115.97	1,433,126	-0.40(-0.34%)
Oct 13, 2014	117.93	119.89	116.26	116.37	1,216,370	-1.64(-1.39%)
Oct 10, 2014	117.06	119.40	116.96	118.02	1,645,193	+1.27(+1.09%)
Oct 09, 2014	118.91	119.95	116.44	116.75	1,096,936	-2.23(-1.88%)
Oct 08, 2014	116.92	119.02	116.64	118.98	1,203,305	+2.51(+2.16%)
Oct 07, 2014	117.56	118.27	116.42	116.47	1,447,758	-1.41(-1.20%)
Oct 06, 2014	121.22	121.81	117.87	117.88	1,254,207	-2.50(-2.08%)
Oct 03, 2014	119.60	120.99	119.03	120.38	1,052,360	+1.65(+1.39%)
Oct 02, 2014	118.68	119.72	117.56	118.73	1,417,514	-0.78(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.