Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 136.41 134.37 134.37 134.37 708,349 -2.00(-1.47%)
Dec 30, 2014 135.05 136.72 134.86 136.38 736,151 +1.21(+0.89%)
Dec 29, 2014 135.42 136.06 133.83 135.17 573,149 -0.29(-0.21%)
Dec 26, 2014 135.51 136.09 134.75 135.46 745,056 +0.64(+0.48%)
Dec 24, 2014 135.54 134.81 134.81 134.81 286,265 -0.29(-0.21%)
Dec 23, 2014 137.72 138.23 134.22 135.10 1,393,148 -1.54(-1.13%)
Dec 22, 2014 136.77 138.06 136.54 136.65 1,277,670 -0.12(-0.09%)
Dec 19, 2014 139.91 141.48 136.72 136.77 2,248,664 -2.43(-1.74%)
Dec 18, 2014 135.22 139.21 133.87 139.19 1,491,644 +5.36(+4.00%)
Dec 17, 2014 131.85 134.90 131.85 133.83 1,279,463 +2.03(+1.54%)
Dec 16, 2014 133.25 135.95 131.66 131.80 1,507,831 -1.80(-1.35%)
Dec 15, 2014 134.46 134.96 131.67 133.60 1,130,855 -0.49(-0.36%)
Dec 12, 2014 132.33 136.33 132.27 134.09 1,523,517 +1.05(+0.79%)
Dec 11, 2014 132.28 134.92 132.28 133.04 832,661 +0.97(+0.74%)
Dec 10, 2014 132.83 133.33 131.10 132.07 1,428,796 -1.88(-1.40%)
Dec 09, 2014 132.81 134.38 132.61 133.95 749,393 -1.05(-0.77%)
Dec 08, 2014 134.43 135.64 134.24 134.99 1,202,598 +0.23(+0.17%)
Dec 05, 2014 132.24 136.10 132.10 134.76 2,523,303 +2.99(+2.27%)
Dec 04, 2014 131.77 132.20 130.28 131.77 1,053,234 -0.55(-0.42%)
Dec 03, 2014 131.77 134.74 131.25 132.32 1,580,104 +1.49(+1.14%)
Dec 02, 2014 129.19 130.93 128.09 130.84 1,115,420 +0.97(+0.75%)
Dec 01, 2014 128.53 131.30 128.17 129.87 1,193,895 +1.04(+0.80%)
Nov 28, 2014 128.43 129.77 128.34 128.83 872,320 +0.45(+0.35%)
Nov 26, 2014 129.03 128.38 128.38 128.38 863,400 -0.19(-0.15%)
Nov 25, 2014 130.58 131.58 128.51 128.57 1,785,728 -2.01(-1.54%)
Nov 24, 2014 128.20 131.15 127.65 130.58 1,487,376 +3.19(+2.51%)
Nov 21, 2014 128.39 128.66 127.01 127.38 1,197,631 +0.20(+0.16%)
Nov 20, 2014 127.10 127.65 126.41 127.18 1,054,469 -0.34(-0.26%)
Nov 19, 2014 129.81 130.20 127.15 127.51 1,114,835 -2.55(-1.96%)
Nov 18, 2014 128.77 131.44 128.45 130.06 1,193,739 +1.70(+1.32%)
Nov 17, 2014 126.99 128.94 126.59 128.36 773,104 +1.59(+1.25%)
Nov 14, 2014 128.96 129.26 126.44 126.78 1,263,538 -2.47(-1.91%)
Nov 13, 2014 128.38 130.07 127.89 129.24 1,591,085 +1.08(+0.85%)
Nov 12, 2014 127.07 128.62 125.53 128.16 1,202,932 +0.76(+0.59%)
Nov 11, 2014 124.14 127.54 124.14 127.40 1,511,249 +3.72(+3.01%)
Nov 10, 2014 122.80 124.39 122.47 123.68 2,806,244 +1.75(+1.44%)
Nov 07, 2014 122.69 126.76 120.74 121.93 5,856,318 -8.68(-6.64%)
Nov 06, 2014 129.85 131.33 129.54 130.60 1,494,376 +0.87(+0.67%)
Nov 05, 2014 130.21 130.67 128.04 129.74 1,694,004 +1.11(+0.86%)
Nov 04, 2014 129.32 130.40 128.13 128.62 1,219,090 -0.68(-0.53%)
Nov 03, 2014 129.79 130.49 128.52 129.31 876,037 -0.34(-0.27%)
Oct 31, 2014 129.73 130.60 129.15 129.65 1,305,548 +1.56(+1.22%)
Oct 30, 2014 125.60 128.86 125.60 128.09 907,591 +2.08(+1.65%)
Oct 29, 2014 126.06 127.52 125.36 126.01 794,291 +0.20(+0.16%)
Oct 28, 2014 122.45 125.97 121.87 125.80 864,037 +1.87(+1.51%)
Oct 27, 2014 124.28 124.29 123.66 123.94 1,170,120 -0.35(-0.28%)
Oct 24, 2014 123.93 124.34 122.90 124.29 653,280 +0.45(+0.36%)
Oct 23, 2014 124.08 124.54 123.49 123.84 778,923 +1.08(+0.88%)
Oct 22, 2014 124.89 124.92 122.42 122.76 1,604,031 -1.68(-1.35%)
Oct 21, 2014 122.73 124.92 121.61 124.44 989,887 +2.96(+2.44%)
Oct 20, 2014 119.65 121.55 119.61 121.48 929,994 +1.75(+1.46%)
Oct 17, 2014 118.38 120.02 117.33 119.73 1,075,804 +2.33(+1.99%)
Oct 16, 2014 114.81 120.90 114.81 117.40 1,786,544 +1.46(+1.26%)
Oct 15, 2014 114.62 116.56 113.02 115.94 1,435,216 -0.03(-0.02%)
Oct 14, 2014 116.78 116.78 114.23 115.97 1,433,126 -0.40(-0.34%)
Oct 13, 2014 117.93 119.89 116.26 116.37 1,216,370 -1.64(-1.39%)
Oct 10, 2014 117.06 119.40 116.96 118.02 1,645,193 +1.27(+1.09%)
Oct 09, 2014 118.91 119.95 116.44 116.75 1,096,936 -2.23(-1.88%)
Oct 08, 2014 116.92 119.02 116.64 118.98 1,203,305 +2.51(+2.16%)
Oct 07, 2014 117.56 118.27 116.42 116.47 1,447,758 -1.41(-1.20%)
Oct 06, 2014 121.22 121.81 117.87 117.88 1,254,207 -2.50(-2.08%)
Oct 03, 2014 119.60 120.99 119.03 120.38 1,052,360 +1.65(+1.39%)
Oct 02, 2014 118.68 119.72 117.56 118.73 1,417,514 -0.78(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.