Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.88	11.66	11.66	11.66	954,329	-0.16(-1.32%)
Dec 30, 2014	11.67	11.83	11.66	11.82	765,244	+0.08(+0.69%)
Dec 29, 2014	11.63	11.74	11.58	11.74	684,919	+0.11(+0.91%)
Dec 26, 2014	11.68	11.70	11.58	11.63	513,763	-0.01(-0.05%)
Dec 24, 2014	11.63	11.64	11.64	11.64	250,471	+0.04(+0.38%)
Dec 23, 2014	11.58	11.60	11.52	11.60	763,145	+0.01(+0.05%)
Dec 22, 2014	11.44	11.61	11.43	11.59	649,545	+0.14(+1.20%)
Dec 19, 2014	11.40	11.46	11.30	11.45	1,877,541	+0.06(+0.49%)
Dec 18, 2014	11.42	11.43	11.28	11.40	1,064,391	+0.06(+0.49%)
Dec 17, 2014	11.08	11.35	11.02	11.34	3,077,034	+0.31(+2.82%)
Dec 16, 2014	10.97	11.12	10.93	11.03	1,609,653	+0.04(+0.39%)
Dec 15, 2014	11.16	11.17	10.95	10.99	805,321	-0.15(-1.33%)
Dec 12, 2014	11.14	11.26	11.12	11.13	874,201	-0.10(-0.93%)
Dec 11, 2014	11.19	11.25	11.09	11.24	670,961	+0.12(+1.05%)
Dec 10, 2014	11.15	11.17	11.08	11.12	460,704	-0.04(-0.33%)
Dec 09, 2014	10.96	11.21	10.96	11.16	781,839	+0.11(+1.00%)
Dec 08, 2014	11.15	11.26	11.02	11.05	574,923	-0.06(-0.50%)
Dec 05, 2014	11.07	11.14	11.05	11.10	958,306	-0.04(-0.33%)
Dec 04, 2014	11.11	11.17	11.06	11.14	763,628	-0.01(-0.05%)
Dec 03, 2014	11.16	11.19	11.08	11.15	687,839	+0.01(+0.05%)
Dec 02, 2014	10.99	11.14	10.88	11.14	953,677	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.