Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.679	9.621	9.621	9.621	138,903	+0.00(+0.00%)
Dec 30, 2015	9.510	9.738	9.510	9.621	236,915	+0.04(+0.41%)
Dec 29, 2015	9.569	9.634	9.536	9.582	250,948	-0.01(-0.14%)
Dec 28, 2015	9.503	9.627	9.482	9.595	186,463	+0.04(+0.41%)
Dec 24, 2015	9.490	9.556	9.556	9.556	60,559	+0.04(+0.41%)
Dec 23, 2015	9.484	9.529	9.484	9.516	80,241	+0.03(+0.27%)
Dec 22, 2015	9.497	9.503	9.458	9.490	72,277	+0.01(+0.07%)
Dec 21, 2015	9.464	9.503	9.445	9.484	63,404	+0.03(+0.28%)
Dec 18, 2015	9.425	9.529	9.425	9.458	127,265	+0.02(+0.21%)
Dec 17, 2015	9.340	9.451	9.340	9.438	103,673	+0.10(+1.05%)
Dec 16, 2015	9.223	9.373	9.200	9.340	104,470	+0.11(+1.20%)
Dec 15, 2015	9.171	9.229	9.171	9.229	65,506	+0.02(+0.21%)
Dec 14, 2015	9.353	9.353	9.190	9.210	136,813	-0.13(-1.40%)
Dec 11, 2015	9.360	9.405	9.301	9.340	121,784	-0.03(-0.35%)
Dec 10, 2015	9.321	9.373	9.301	9.373	86,740	+0.09(+0.95%)
Dec 09, 2015	9.311	9.317	9.278	9.285	169,284	-0.01(-0.14%)
Dec 08, 2015	9.298	9.343	9.278	9.298	158,127	+0.01(+0.14%)
Dec 07, 2015	9.311	9.337	9.285	9.285	123,440	-0.03(-0.28%)
Dec 04, 2015	9.304	9.324	9.291	9.311	81,705	+0.03(+0.35%)
Dec 03, 2015	9.363	9.363	9.278	9.278	73,290	-0.10(-1.11%)
Dec 02, 2015	9.376	9.395	9.330	9.382	67,925	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.