Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.84	79.57	79.57	79.57	9,706	-0.62(-0.77%)
Dec 30, 2015	80.40	80.40	80.19	80.19	1,302	-0.23(-0.29%)
Dec 29, 2015	80.42	80.42	80.42	80.42	720	+0.74(+0.93%)
Dec 28, 2015	79.56	79.69	77.61	79.68	4,895	+0.06(+0.07%)
Dec 23, 2015	79.64	79.62	79.62	79.62	2,350	+0.65(+0.83%)
Dec 22, 2015	78.41	78.97	78.41	78.97	1,696	+0.89(+1.14%)
Dec 21, 2015	79.94	79.94	78.08	78.08	3,243	+0.19(+0.24%)
Dec 18, 2015	78.88	78.88	77.90	77.90	1,484	-1.33(-1.68%)
Dec 17, 2015	79.75	79.75	79.23	79.23	1,516	-0.53(-0.66%)
Dec 16, 2015	79.08	79.75	79.08	79.75	659	+0.98(+1.24%)
Dec 15, 2015	79.12	79.12	78.66	78.78	2,662	+0.97(+1.25%)
Dec 14, 2015	77.69	77.81	77.69	77.81	1,213	-0.41(-0.53%)
Dec 11, 2015	78.30	78.30	78.22	78.22	366	-0.97(-1.22%)
Dec 10, 2015	79.43	79.43	79.19	79.19	776	+0.61(+0.77%)
Dec 09, 2015	79.67	79.67	78.49	78.58	1,153	-1.01(-1.27%)
Dec 08, 2015	79.61	79.61	79.29	79.59	1,660	-0.27(-0.34%)
Dec 07, 2015	79.66	79.86	79.65	79.86	835	-0.28(-0.35%)
Dec 04, 2015	79.38	80.15	79.31	80.15	557	+1.82(+2.32%)
Dec 03, 2015	79.28	79.43	78.33	78.33	1,209	-1.12(-1.41%)
Dec 02, 2015	79.93	79.93	79.45	79.45	709	-0.34(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.