Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.10	22.95	22.95	22.95	12,874	-0.35(-1.49%)
Dec 30, 2015	23.34	23.34	23.21	23.29	1,188	-0.14(-0.59%)
Dec 29, 2015	23.43	23.43	23.43	23.43	215	+0.02(+0.08%)
Dec 28, 2015	23.41	23.41	23.41	23.41	203	+0.03(+0.11%)
Dec 23, 2015	23.44	23.39	23.39	23.39	705	-0.13(-0.55%)
Dec 22, 2015	23.44	23.52	23.44	23.52	7,457	-0.09(-0.38%)
Dec 21, 2015	23.61	23.62	23.56	23.61	4,852	+0.03(+0.13%)
Dec 18, 2015	23.62	23.62	23.57	23.58	811	+0.15(+0.64%)
Dec 17, 2015	23.60	23.70	23.40	23.43	2,926	-0.05(-0.21%)
Dec 16, 2015	23.47	23.48	23.44	23.48	1,894	+0.08(+0.34%)
Dec 15, 2015	23.42	23.42	23.37	23.40	2,627	+0.08(+0.34%)
Dec 14, 2015	23.32	23.32	23.32	23.32	201	-0.24(-1.02%)
Dec 11, 2015	23.56	23.56	23.56	23.56	306	-0.33(-1.36%)
Dec 10, 2015	23.90	23.90	23.88	23.88	246	-0.04(-0.15%)
Dec 09, 2015	23.91	23.92	23.91	23.92	1,414	-0.09(-0.39%)
Dec 08, 2015	23.95	24.01	23.95	24.01	544	-0.03(-0.13%)
Dec 07, 2015	24.13	24.13	24.04	24.04	1,030	-0.13(-0.53%)
Dec 04, 2015	24.16	24.29	24.16	24.17	872	+0.10(+0.41%)
Dec 03, 2015	24.08	24.08	24.07	24.07	2,626	-0.22(-0.90%)
Dec 02, 2015	24.42	24.42	24.29	24.29	2,553	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.