Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	93.95	93.59	93.59	93.59	1,018,549	-0.71(-0.76%)
Dec 30, 2015	95.20	95.34	94.30	94.30	1,380,419	-1.11(-1.17%)
Dec 29, 2015	95.66	95.82	95.08	95.42	698,307	+0.57(+0.60%)
Dec 28, 2015	95.07	95.14	94.34	94.85	703,860	-0.67(-0.70%)
Dec 24, 2015	95.40	95.52	95.52	95.52	539,527	-0.21(-0.22%)
Dec 23, 2015	94.67	95.96	94.49	95.73	1,811,834	+1.76(+1.88%)
Dec 22, 2015	93.73	94.63	93.24	93.96	1,700,143	+0.63(+0.68%)
Dec 21, 2015	93.26	93.76	92.58	93.33	1,863,382	+0.55(+0.59%)
Dec 18, 2015	93.52	93.83	92.74	92.78	2,204,859	-1.28(-1.36%)
Dec 17, 2015	97.13	97.34	94.02	94.06	1,893,016	-2.81(-2.90%)
Dec 16, 2015	97.44	97.87	95.56	96.87	1,823,444	+0.16(+0.17%)
Dec 15, 2015	96.42	97.34	96.19	96.70	1,577,415	+1.00(+1.04%)
Dec 14, 2015	96.11	96.47	95.08	95.71	1,745,552	-0.53(-0.55%)
Dec 11, 2015	95.91	96.92	95.91	96.24	2,121,897	-1.26(-1.29%)
Dec 10, 2015	97.30	98.30	97.13	97.50	1,653,689	-0.35(-0.35%)
Dec 09, 2015	97.73	98.84	97.44	97.85	2,040,680	+0.31(+0.32%)
Dec 08, 2015	98.88	99.77	97.42	97.54	2,305,699	-2.60(-2.59%)
Dec 07, 2015	100.22	100.22	99.70	100.13	1,257,301	-0.66(-0.65%)
Dec 04, 2015	100.14	100.86	99.63	100.79	2,114,229	+1.11(+1.12%)
Dec 03, 2015	100.65	100.99	98.63	99.68	1,772,204	-0.53(-0.53%)
Dec 02, 2015	101.29	101.81	100.08	100.21	1,915,379	-1.52(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.