Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.410 | 6.390 | 6.390 | 6.390 | 316,312 | -0.03(-0.45%) |
Dec 30, 2015 | 6.414 | 6.467 | 6.414 | 6.419 | 218,527 | -0.04(-0.67%) |
Dec 29, 2015 | 6.395 | 6.462 | 6.395 | 6.462 | 259,012 | +0.08(+1.20%) |
Dec 28, 2015 | 6.414 | 6.453 | 6.376 | 6.386 | 241,352 | -0.04(-0.60%) |
Dec 24, 2015 | 6.410 | 6.424 | 6.424 | 6.424 | 505,096 | -0.01(-0.15%) |
Dec 23, 2015 | 6.371 | 6.448 | 6.371 | 6.433 | 451,718 | +0.09(+1.43%) |
Dec 22, 2015 | 6.309 | 6.366 | 6.300 | 6.343 | 159,000 | +0.03(+0.53%) |
Dec 21, 2015 | 6.347 | 6.371 | 6.290 | 6.309 | 284,327 | -0.04(-0.68%) |
Dec 18, 2015 | 6.338 | 6.395 | 6.338 | 6.352 | 302,317 | -0.00(-0.08%) |
Dec 17, 2015 | 6.295 | 6.371 | 6.295 | 6.357 | 333,079 | +0.05(+0.83%) |
Dec 16, 2015 | 6.261 | 6.343 | 6.261 | 6.304 | 289,242 | +0.04(+0.69%) |
Dec 15, 2015 | 6.170 | 6.266 | 6.170 | 6.261 | 376,840 | +0.09(+1.45%) |
Dec 14, 2015 | 6.196 | 6.196 | 6.115 | 6.172 | 285,053 | -0.03(-0.46%) |
Dec 11, 2015 | 6.314 | 6.314 | 6.162 | 6.200 | 392,393 | -0.11(-1.80%) |
Dec 10, 2015 | 6.366 | 6.366 | 6.305 | 6.314 | 181,527 | -0.02(-0.37%) |
Dec 09, 2015 | 6.380 | 6.385 | 6.328 | 6.338 | 292,131 | -0.02(-0.30%) |
Dec 08, 2015 | 6.338 | 6.366 | 6.314 | 6.357 | 161,206 | -0.00(-0.07%) |
Dec 07, 2015 | 6.452 | 6.452 | 6.352 | 6.361 | 450,679 | -0.09(-1.47%) |
Dec 04, 2015 | 6.437 | 6.456 | 6.418 | 6.456 | 212,076 | +0.03(+0.44%) |
Dec 03, 2015 | 6.437 | 6.442 | 6.423 | 6.428 | 186,409 | -0.00(-0.07%) |
Dec 02, 2015 | 6.418 | 6.489 | 6.418 | 6.433 | 119,233 | -0.03(-0.51%) |
Dec 01, 2015 | 6.437 | 6.480 | 6.418 | 6.466 | 274,262 | +0.04(+0.66%) |
Nov 30, 2015 | 6.447 | 6.447 | 6.395 | 6.423 | 142,188 | +0.00(+0.07%) |
Nov 27, 2015 | 6.461 | 6.461 | 6.399 | 6.418 | 176,998 | -0.04(-0.59%) |
Nov 25, 2015 | 6.461 | 6.456 | 6.456 | 6.456 | 285,426 | -0.00(-0.07%) |
Nov 24, 2015 | 6.414 | 6.466 | 6.395 | 6.461 | 320,869 | +0.01(+0.15%) |
Nov 23, 2015 | 6.466 | 6.494 | 6.428 | 6.452 | 166,005 | -0.03(-0.44%) |
Nov 20, 2015 | 6.513 | 6.513 | 6.475 | 6.480 | 133,534 | -0.04(-0.58%) |
Nov 19, 2015 | 6.513 | 6.532 | 6.494 | 6.518 | 215,506 | +0.00(+0.00%) |
Nov 18, 2015 | 6.518 | 6.523 | 6.489 | 6.518 | 156,364 | +0.00(+0.00%) |
Nov 17, 2015 | 6.499 | 6.527 | 6.499 | 6.518 | 164,494 | +0.02(+0.27%) |
Nov 16, 2015 | 6.449 | 6.500 | 6.444 | 6.500 | 117,953 | +0.04(+0.65%) |
Nov 13, 2015 | 6.500 | 6.500 | 6.444 | 6.458 | 159,411 | -0.05(-0.72%) |
Nov 12, 2015 | 6.529 | 6.533 | 6.481 | 6.505 | 250,393 | -0.03(-0.43%) |
Nov 11, 2015 | 6.561 | 6.566 | 6.533 | 6.533 | 77,224 | -0.05(-0.71%) |
Nov 10, 2015 | 6.613 | 6.613 | 6.538 | 6.580 | 83,860 | -0.03(-0.50%) |
Nov 09, 2015 | 6.688 | 6.698 | 6.604 | 6.613 | 131,444 | -0.08(-1.26%) |
Nov 06, 2015 | 6.721 | 6.721 | 6.674 | 6.698 | 91,466 | -0.05(-0.77%) |
Nov 05, 2015 | 6.773 | 6.773 | 6.731 | 6.749 | 278,256 | -0.00(-0.07%) |
Nov 04, 2015 | 6.745 | 6.757 | 6.735 | 6.754 | 61,816 | -0.00(-0.07%) |
Nov 03, 2015 | 6.796 | 6.796 | 6.721 | 6.759 | 86,764 | -0.03(-0.48%) |
Nov 02, 2015 | 6.764 | 6.792 | 6.726 | 6.792 | 149,462 | +0.04(+0.56%) |
Oct 30, 2015 | 6.740 | 6.756 | 6.726 | 6.754 | 93,590 | +0.01(+0.21%) |
Oct 29, 2015 | 6.731 | 6.740 | 6.712 | 6.740 | 79,390 | -0.01(-0.14%) |
Oct 28, 2015 | 6.731 | 6.754 | 6.721 | 6.749 | 123,291 | +0.02(+0.28%) |
Oct 27, 2015 | 6.707 | 6.731 | 6.684 | 6.731 | 132,184 | +0.01(+0.14%) |
Oct 26, 2015 | 6.740 | 6.745 | 6.698 | 6.721 | 100,221 | -0.00(-0.07%) |
Oct 23, 2015 | 6.768 | 6.773 | 6.707 | 6.726 | 94,998 | -0.02(-0.35%) |
Oct 22, 2015 | 6.721 | 6.749 | 6.684 | 6.749 | 165,768 | +0.06(+0.89%) |
Oct 21, 2015 | 6.708 | 6.708 | 6.676 | 6.690 | 60,660 | +0.00(+0.00%) |
Oct 20, 2015 | 6.657 | 6.694 | 6.657 | 6.690 | 118,262 | +0.01(+0.14%) |
Oct 19, 2015 | 6.699 | 6.713 | 6.648 | 6.680 | 97,257 | -0.00(-0.07%) |
Oct 16, 2015 | 6.629 | 6.685 | 6.629 | 6.685 | 66,606 | +0.01(+0.21%) |
Oct 15, 2015 | 6.676 | 6.676 | 6.620 | 6.671 | 127,706 | -0.01(-0.14%) |
Oct 14, 2015 | 6.741 | 6.741 | 6.648 | 6.680 | 81,598 | -0.05(-0.69%) |
Oct 13, 2015 | 6.615 | 6.732 | 6.615 | 6.727 | 178,779 | +0.07(+0.98%) |
Oct 12, 2015 | 6.680 | 6.680 | 6.648 | 6.662 | 43,901 | -0.02(-0.28%) |
Oct 09, 2015 | 6.634 | 6.704 | 6.634 | 6.680 | 106,500 | +0.03(+0.42%) |
Oct 08, 2015 | 6.527 | 6.652 | 6.527 | 6.652 | 171,339 | +0.08(+1.28%) |
Oct 07, 2015 | 6.545 | 6.569 | 6.531 | 6.569 | 83,801 | +0.06(+0.86%) |
Oct 06, 2015 | 6.475 | 6.513 | 6.471 | 6.513 | 67,556 | +0.04(+0.58%) |
Oct 05, 2015 | 6.457 | 6.475 | 6.447 | 6.475 | 151,566 | +0.00(+0.00%) |
Oct 02, 2015 | 6.433 | 6.480 | 6.391 | 6.475 | 86,195 | +0.04(+0.58%) |