Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.531	9.760	9.760	9.760	37,130	+0.28(+2.93%)
Dec 30, 2015	9.703	9.703	9.384	9.482	34,742	-0.21(-2.19%)
Dec 29, 2015	9.507	9.784	9.507	9.695	29,150	-0.07(-0.67%)
Dec 28, 2015	9.597	9.793	9.470	9.760	47,995	+0.20(+2.05%)
Dec 24, 2015	9.572	9.564	9.564	9.564	10,293	+0.01(+0.09%)
Dec 23, 2015	9.523	9.629	9.376	9.556	31,888	+0.09(+0.95%)
Dec 22, 2015	9.564	9.605	9.425	9.466	31,275	-0.06(-0.60%)
Dec 21, 2015	9.499	9.711	9.442	9.523	47,721	+0.08(+0.86%)
Dec 18, 2015	9.058	9.466	9.058	9.442	130,749	+0.33(+3.67%)
Dec 17, 2015	9.433	9.433	9.013	9.107	86,084	-0.28(-2.96%)
Dec 16, 2015	8.960	9.450	8.589	9.384	138,020	+1.14(+13.86%)
Dec 15, 2015	8.283	8.501	8.120	8.242	29,538	+0.10(+1.20%)
Dec 14, 2015	8.503	8.503	8.022	8.144	49,467	-0.33(-3.85%)
Dec 11, 2015	8.356	8.715	8.356	8.471	29,651	-0.20(-2.26%)
Dec 10, 2015	8.658	8.691	8.422	8.666	30,881	-0.04(-0.47%)
Dec 09, 2015	8.985	8.985	8.609	8.707	58,395	-0.26(-2.91%)
Dec 08, 2015	9.058	9.058	8.742	8.968	35,052	-0.13(-1.44%)
Dec 07, 2015	8.944	9.274	8.797	9.099	42,457	+0.08(+0.91%)
Dec 04, 2015	8.976	9.099	8.772	9.017	62,986	+0.12(+1.38%)
Dec 03, 2015	9.172	9.254	8.732	8.895	47,251	-0.29(-3.20%)
Dec 02, 2015	9.148	9.229	9.083	9.189	46,193	+0.05(+0.54%)
Dec 01, 2015	9.229	9.409	9.034	9.140	50,672	-0.19(-2.01%)
Nov 30, 2015	9.221	9.427	9.172	9.327	38,246	+0.16(+1.69%)
Nov 27, 2015	9.213	9.368	9.140	9.172	12,132	-0.05(-0.53%)
Nov 25, 2015	9.262	9.221	9.221	9.221	34,924	-0.15(-1.57%)
Nov 24, 2015	9.099	9.458	8.968	9.368	18,824	+0.17(+1.86%)
Nov 23, 2015	9.107	9.466	9.099	9.197	58,781	+0.01(+0.09%)
Nov 20, 2015	9.197	9.515	9.107	9.189	61,469	+0.06(+0.63%)
Nov 19, 2015	9.066	9.197	8.846	9.132	54,937	+0.06(+0.63%)
Nov 18, 2015	8.699	9.099	8.699	9.074	72,455	+0.36(+4.12%)
Nov 17, 2015	8.397	8.715	8.267	8.715	71,232	+0.36(+4.30%)
Nov 16, 2015	8.250	8.397	7.997	8.356	44,098	+0.24(+3.02%)
Nov 13, 2015	8.193	8.454	8.062	8.111	48,205	-0.17(-2.07%)
Nov 12, 2015	8.242	8.332	8.030	8.283	152,626	-0.03(-0.39%)
Nov 11, 2015	8.389	8.422	8.267	8.315	49,653	-0.06(-0.68%)
Nov 10, 2015	8.519	8.528	8.299	8.373	42,930	-0.14(-1.63%)
Nov 09, 2015	8.732	8.732	8.405	8.511	65,946	-0.22(-2.52%)
Nov 06, 2015	8.756	8.854	8.373	8.732	107,638	-0.07(-0.74%)
Nov 05, 2015	8.976	8.976	8.364	8.797	55,468	-0.18(-2.00%)
Nov 04, 2015	8.936	8.976	8.805	8.976	87,557	+0.02(+0.27%)
Nov 03, 2015	8.797	8.976	8.756	8.952	36,610	+0.11(+1.20%)
Nov 02, 2015	8.960	9.058	8.781	8.846	39,138	-0.10(-1.09%)
Oct 30, 2015	8.838	8.985	8.666	8.944	151,411	+0.11(+1.20%)
Oct 29, 2015	8.976	9.099	8.772	8.838	43,625	+0.02(+0.28%)
Oct 28, 2015	8.732	8.968	8.732	8.813	204,822	+0.11(+1.31%)
Oct 27, 2015	8.781	8.830	8.666	8.699	101,172	-0.07(-0.74%)
Oct 26, 2015	8.895	8.972	8.650	8.764	35,234	-0.10(-1.10%)
Oct 23, 2015	8.740	8.960	8.471	8.862	43,293	+0.18(+2.07%)
Oct 22, 2015	8.830	9.058	8.450	8.683	73,090	-0.07(-0.75%)
Oct 21, 2015	8.838	9.086	8.732	8.748	34,249	-0.10(-1.11%)
Oct 20, 2015	8.981	9.058	8.805	8.846	20,660	-0.09(-1.00%)
Oct 19, 2015	8.642	8.981	8.642	8.936	27,253	+0.16(+1.86%)
Oct 16, 2015	9.017	9.058	8.744	8.772	60,368	-0.20(-2.18%)
Oct 15, 2015	8.797	8.993	8.650	8.968	28,671	+0.16(+1.85%)
Oct 14, 2015	8.813	8.972	8.666	8.805	33,082	-0.01(-0.09%)
Oct 13, 2015	8.797	8.911	8.707	8.813	23,286	-0.07(-0.74%)
Oct 12, 2015	8.976	8.976	8.821	8.879	13,831	-0.05(-0.55%)
Oct 09, 2015	8.919	9.025	8.865	8.928	78,135	+0.00(+0.00%)
Oct 08, 2015	8.723	8.976	8.609	8.928	60,735	+0.27(+3.11%)
Oct 07, 2015	8.519	8.968	8.430	8.658	54,464	+0.15(+1.73%)
Oct 06, 2015	8.348	8.609	8.332	8.511	21,815	+0.07(+0.77%)
Oct 05, 2015	8.022	8.487	7.965	8.446	15,978	+0.51(+6.37%)
Oct 02, 2015	7.891	8.123	7.834	7.940	38,314	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.