Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		116.25	116.25	116.25	0	+1.95(+1.71%)
Dec 24, 2015		114.30	114.30	114.30	0	+0.80(+0.70%)
Dec 23, 2015	112.55	113.50	112.55	113.50	88	+1.96(+1.76%)
Dec 15, 2015		111.54	111.54	111.54	0	+0.24(+0.22%)
Dec 14, 2015	111.44	111.44	111.30	111.30	410	-0.55(-0.49%)
Dec 11, 2015	111.85	111.85	111.85	111.85	15	-0.30(-0.27%)
Dec 10, 2015	112.15	112.15	112.15	112.15	88	+0.35(+0.31%)
Dec 09, 2015	112.90	112.90	111.80	111.80	135	-1.60(-1.41%)
Dec 03, 2015		113.40	113.40	113.40	0	-1.10(-0.96%)
Dec 01, 2015		114.50	114.50	114.50	0	+1.32(+1.17%)
Nov 30, 2015	113.18	113.18	113.18	113.18	1,760	+0.06(+0.05%)
Nov 23, 2015		113.12	113.12	113.12	0	-1.52(-1.33%)
Nov 20, 2015	114.64	114.64	114.64	114.64	1	-0.81(-0.70%)
Nov 19, 2015	116.75	116.75	115.45	115.45	22	+0.10(+0.09%)
Nov 18, 2015	115.01	115.35	115.01	115.35	125	+0.93(+0.81%)
Nov 17, 2015	114.42	114.42	114.42	114.42	50	+2.62(+2.34%)
Nov 16, 2015	111.80	111.80	111.80	111.80	50	-4.84(-4.15%)
Nov 11, 2015		116.64	116.64	116.64	0	+2.00(+1.74%)
Nov 10, 2015	114.51	114.64	114.51	114.64	70	-2.77(-2.36%)
Nov 05, 2015		117.41	117.41	117.41	0	+1.27(+1.09%)
Nov 04, 2015	116.14	116.14	116.14	116.14	76	-1.86(-1.58%)
Nov 02, 2015		118.00	118.00	118.00	0	+1.20(+1.03%)
Oct 28, 2015		116.80	116.80	116.80	0	+1.55(+1.34%)
Oct 22, 2015		115.25	115.25	115.25	0	+2.91(+2.59%)
Oct 21, 2015	112.34	112.34	112.34	112.34	2	+0.34(+0.30%)
Oct 20, 2015	112.00	112.00	112.00	112.00	715	-0.70(-0.62%)
Oct 14, 2015		112.70	112.70	112.70	0	+2.04(+1.84%)
Oct 13, 2015	110.66	110.66	110.66	110.66	480	+0.31(+0.28%)
Oct 12, 2015	110.35	110.35	110.35	110.35	310	+0.96(+0.88%)
Oct 09, 2015	109.39	109.39	109.39	109.39	15	+2.63(+2.46%)
Oct 07, 2015		106.76	106.76	106.76	0	-1.36(-1.26%)
Oct 06, 2015	108.85	108.85	107.75	108.12	536	+2.12(+2.00%)
Oct 05, 2015	105.88	106.00	105.88	106.00	584	+3.00(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.