Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.19	18.91	18.91	18.91	964,977	-0.32(-1.65%)
Dec 30, 2015	19.41	19.44	19.21	19.22	989,524	-0.20(-1.02%)
Dec 29, 2015	19.43	19.50	19.23	19.42	694,935	+0.15(+0.78%)
Dec 28, 2015	19.11	19.83	19.08	19.27	591,390	+0.02(+0.12%)
Dec 24, 2015	19.20	19.25	19.25	19.25	350,396	+0.08(+0.41%)
Dec 23, 2015	19.09	19.20	18.94	19.17	596,714	+0.17(+0.92%)
Dec 22, 2015	19.03	19.16	18.71	18.99	612,852	+0.02(+0.13%)
Dec 21, 2015	18.85	19.01	18.68	18.97	927,147	+0.20(+1.06%)
Dec 18, 2015	18.91	18.93	18.53	18.77	5,714,446	-0.25(-1.33%)
Dec 17, 2015	19.26	19.30	18.98	19.03	1,556,815	-0.13(-0.70%)
Dec 16, 2015	19.45	19.45	18.86	19.16	1,418,018	-0.13(-0.68%)
Dec 15, 2015	19.04	19.41	19.00	19.29	750,807	+0.46(+2.42%)
Dec 14, 2015	18.86	19.03	18.69	18.84	1,022,828	-0.01(-0.04%)
Dec 11, 2015	18.89	19.07	18.73	18.84	876,045	-0.34(-1.78%)
Dec 10, 2015	19.18	19.37	19.03	19.18	712,906	-0.03(-0.16%)
Dec 09, 2015	19.45	19.58	19.08	19.22	1,015,930	-0.25(-1.30%)
Dec 08, 2015	19.77	19.87	19.43	19.47	1,060,579	-0.51(-2.54%)
Dec 07, 2015	20.19	20.24	19.80	19.98	795,935	-0.29(-1.45%)
Dec 04, 2015	19.91	20.29	19.85	20.27	931,280	+0.44(+2.24%)
Dec 03, 2015	20.19	20.25	19.77	19.83	845,075	-0.22(-1.11%)
Dec 02, 2015	20.70	20.72	20.00	20.05	1,337,070	-0.59(-2.85%)
Dec 01, 2015	20.60	20.70	20.37	20.64	875,535	+0.13(+0.66%)
Nov 30, 2015	20.69	20.72	20.48	20.50	947,552	-0.06(-0.31%)
Nov 27, 2015	20.55	20.61	20.33	20.56	451,704	+0.02(+0.08%)
Nov 25, 2015	20.69	20.55	20.55	20.55	453,247	-0.10(-0.46%)
Nov 24, 2015	20.45	20.72	20.38	20.64	495,308	+0.03(+0.15%)
Nov 23, 2015	20.53	20.90	20.47	20.61	657,929	+0.10(+0.46%)
Nov 20, 2015	20.52	20.72	20.48	20.52	741,505	+0.06(+0.31%)
Nov 19, 2015	20.41	20.53	20.33	20.45	478,466	+0.02(+0.12%)
Nov 18, 2015	20.25	20.43	19.87	20.43	642,417	+0.28(+1.38%)
Nov 17, 2015	20.25	20.41	20.06	20.15	717,694	-0.02(-0.12%)
Nov 16, 2015	19.80	20.18	19.73	20.18	527,382	+0.36(+1.84%)
Nov 13, 2015	20.01	20.23	19.78	19.81	769,597	-0.35(-1.73%)
Nov 12, 2015	20.33	20.53	20.11	20.16	762,584	-0.25(-1.21%)
Nov 11, 2015	20.70	20.88	20.38	20.41	858,229	-0.26(-1.27%)
Nov 10, 2015	20.34	20.72	20.34	20.67	786,317	+0.29(+1.40%)
Nov 09, 2015	20.47	20.53	20.26	20.38	1,148,487	-0.09(-0.43%)
Nov 06, 2015	20.29	20.61	20.18	20.47	825,250	+0.37(+1.86%)
Nov 05, 2015	19.98	20.18	19.94	20.10	807,645	+0.11(+0.56%)
Nov 04, 2015	19.86	20.04	19.81	19.99	646,797	+0.18(+0.92%)
Nov 03, 2015	19.81	19.91	19.70	19.80	1,077,940	-0.06(-0.32%)
Nov 02, 2015	19.74	19.99	19.55	19.87	1,462,723	+0.18(+0.92%)
Oct 30, 2015	19.78	19.97	19.51	19.68	1,200,417	-0.17(-0.84%)
Oct 29, 2015	20.06	20.17	19.83	19.85	1,008,759	-0.29(-1.45%)
Oct 28, 2015	19.69	20.18	19.60	20.14	1,330,910	+0.56(+2.86%)
Oct 27, 2015	19.54	19.77	18.78	19.58	1,006,710	-0.12(-0.60%)
Oct 26, 2015	19.77	19.85	19.50	19.70	1,173,166	-0.08(-0.40%)
Oct 23, 2015	19.67	19.82	19.49	19.78	1,202,940	+0.24(+1.21%)
Oct 22, 2015	19.23	19.58	18.84	19.54	1,164,644	+0.54(+2.82%)
Oct 21, 2015	18.82	19.19	18.75	19.01	1,425,540	+0.25(+1.35%)
Oct 20, 2015	18.59	18.82	18.49	18.75	598,593	+0.21(+1.11%)
Oct 19, 2015	18.32	18.72	18.32	18.55	414,371	+0.09(+0.51%)
Oct 16, 2015	18.75	18.99	18.39	18.45	671,794	-0.22(-1.18%)
Oct 15, 2015	18.42	18.68	18.23	18.67	697,469	+0.36(+1.94%)
Oct 14, 2015	18.73	19.02	18.30	18.32	941,500	-0.47(-2.48%)
Oct 13, 2015	18.76	19.01	18.69	18.78	420,649	-0.09(-0.46%)
Oct 12, 2015	18.63	18.90	18.57	18.87	445,388	+0.17(+0.93%)
Oct 09, 2015	18.83	18.93	18.60	18.70	508,026	-0.11(-0.59%)
Oct 08, 2015	18.61	18.85	18.48	18.81	800,995	+0.21(+1.15%)
Oct 07, 2015	18.31	18.60	18.21	18.60	704,537	+0.38(+2.08%)
Oct 06, 2015	18.26	18.33	17.95	18.22	1,215,389	-0.12(-0.65%)
Oct 05, 2015	17.89	18.37	17.85	18.33	580,865	+0.49(+2.74%)
Oct 02, 2015	17.67	17.86	17.17	17.85	842,180	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.