Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.51	39.37	39.37	39.37	97,448	-0.32(-0.81%)
Dec 30, 2015	39.94	39.94	39.34	39.69	90,568	-0.19(-0.48%)
Dec 29, 2015	40.02	40.16	39.30	39.88	96,363	+0.05(+0.14%)
Dec 28, 2015	39.78	40.11	39.38	39.83	84,791	-0.17(-0.43%)
Dec 24, 2015	39.95	40.00	40.00	40.00	34,194	+0.15(+0.37%)
Dec 23, 2015	40.17	40.17	39.61	39.85	78,578	-0.01(-0.02%)
Dec 22, 2015	39.09	40.16	38.95	39.86	154,948	+0.84(+2.16%)
Dec 21, 2015	38.91	39.21	38.66	39.02	281,340	+0.21(+0.54%)
Dec 18, 2015	39.09	39.09	38.07	38.81	903,294	-1.09(-2.73%)
Dec 17, 2015	40.44	40.50	39.86	39.90	244,508	-0.54(-1.34%)
Dec 16, 2015	40.80	40.99	40.17	40.44	177,163	-0.25(-0.61%)
Dec 15, 2015	39.87	40.75	39.54	40.69	237,307	+1.13(+2.87%)
Dec 14, 2015	39.84	40.42	38.98	39.55	279,520	-0.27(-0.67%)
Dec 11, 2015	39.94	40.46	39.45	39.82	211,320	-0.91(-2.23%)
Dec 10, 2015	40.87	41.26	40.46	40.72	154,447	-0.10(-0.25%)
Dec 09, 2015	41.68	42.17	40.70	40.82	151,820	-0.85(-2.04%)
Dec 08, 2015	41.05	41.80	40.73	41.68	248,710	+0.21(+0.51%)
Dec 07, 2015	42.38	42.38	41.14	41.47	307,621	-0.90(-2.12%)
Dec 04, 2015	42.34	42.83	42.12	42.36	180,466	-0.09(-0.22%)
Dec 03, 2015	43.46	43.53	42.20	42.45	114,299	-0.70(-1.63%)
Dec 02, 2015	44.36	44.47	43.01	43.16	155,232	-1.31(-2.94%)
Dec 01, 2015	44.17	44.54	43.78	44.47	197,947	+0.45(+1.02%)
Nov 30, 2015	44.66	44.85	43.69	44.02	203,302	-0.55(-1.23%)
Nov 27, 2015	44.39	44.77	44.39	44.57	43,410	+0.24(+0.54%)
Nov 25, 2015	43.86	44.33	44.33	44.33	109,247	+0.36(+0.81%)
Nov 24, 2015	43.50	44.03	43.75	43.97	172,805	+0.22(+0.50%)
Nov 23, 2015	43.74	44.21	43.59	43.75	181,476	-0.12(-0.27%)
Nov 20, 2015	43.94	44.21	43.45	43.87	256,323	+0.15(+0.34%)
Nov 19, 2015	43.09	44.05	43.09	43.73	181,038	+0.54(+1.25%)
Nov 18, 2015	43.53	43.68	43.01	43.19	210,314	-0.43(-0.98%)
Nov 17, 2015	44.12	46.08	42.49	43.62	502,456	+2.00(+4.80%)
Nov 16, 2015	40.99	41.76	40.69	41.62	212,970	+0.47(+1.13%)
Nov 13, 2015	40.84	41.82	40.69	41.15	269,822	+0.08(+0.20%)
Nov 12, 2015	41.77	41.94	40.90	41.07	135,293	-1.03(-2.45%)
Nov 11, 2015	42.08	42.36	41.62	42.10	166,932	+0.20(+0.48%)
Nov 10, 2015	41.63	42.54	41.52	41.90	135,202	+0.23(+0.55%)
Nov 09, 2015	43.47	43.47	41.23	41.67	308,459	-1.79(-4.12%)
Nov 06, 2015	41.65	43.48	41.46	43.46	259,359	+1.63(+3.91%)
Nov 05, 2015	41.49	42.28	41.47	41.83	298,114	+0.37(+0.88%)
Nov 04, 2015	41.77	41.79	41.18	41.46	177,267	-0.31(-0.74%)
Nov 03, 2015	41.49	44.22	41.31	41.77	155,409	+0.19(+0.46%)
Nov 02, 2015	41.61	42.19	41.34	41.58	178,809	+0.16(+0.40%)
Oct 30, 2015	40.99	41.54	40.54	41.42	229,339	+0.43(+1.05%)
Oct 29, 2015	40.05	41.30	40.05	40.99	171,166	+1.00(+2.49%)
Oct 28, 2015	39.71	40.05	39.24	39.99	285,691	+0.47(+1.18%)
Oct 27, 2015	40.79	40.79	39.00	39.53	249,535	-1.58(-3.84%)
Oct 26, 2015	41.62	41.94	41.03	41.10	235,377	-0.75(-1.79%)
Oct 23, 2015	40.73	42.49	40.05	41.85	565,980	+1.11(+2.73%)
Oct 22, 2015	39.56	42.65	37.90	40.74	457,441	+1.59(+4.06%)
Oct 21, 2015	39.59	39.76	39.13	39.15	182,542	-0.15(-0.37%)
Oct 20, 2015	38.77	39.32	38.76	39.30	200,610	+0.54(+1.39%)
Oct 19, 2015	38.68	39.12	38.55	38.76	160,947	-0.11(-0.28%)
Oct 16, 2015	39.08	39.13	38.52	38.87	134,915	-0.26(-0.68%)
Oct 15, 2015	38.91	39.17	38.70	39.13	182,802	+0.33(+0.85%)
Oct 14, 2015	38.48	39.11	38.47	38.80	140,909	+0.30(+0.78%)
Oct 13, 2015	39.47	39.56	38.45	38.50	311,462	-1.34(-3.37%)
Oct 12, 2015	40.62	40.62	39.75	39.84	203,963	-0.78(-1.91%)
Oct 09, 2015	40.39	41.41	40.39	40.62	139,307	+0.46(+1.14%)
Oct 08, 2015	39.84	40.23	39.62	40.16	152,162	+0.20(+0.50%)
Oct 07, 2015	39.40	40.02	39.27	39.96	269,231	+0.78(+1.98%)
Oct 06, 2015	39.27	39.91	39.12	39.19	228,646	-0.14(-0.35%)
Oct 05, 2015	38.57	39.58	38.47	39.32	218,605	+1.14(+2.99%)
Oct 02, 2015	37.39	38.20	37.00	38.18	184,283	+0.49(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.