Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.400 | 6.390 | 6.390 | 6.390 | 86,000 | +0.04(+0.63%) |
Dec 30, 2015 | 6.270 | 6.430 | 6.200 | 6.350 | 148,859 | +0.03(+0.47%) |
Dec 29, 2015 | 6.490 | 6.520 | 6.270 | 6.320 | 200,196 | -0.15(-2.32%) |
Dec 28, 2015 | 6.640 | 6.670 | 6.430 | 6.470 | 114,629 | -0.24(-3.58%) |
Dec 24, 2015 | 6.730 | 6.710 | 6.710 | 6.710 | 45,600 | -0.07(-1.03%) |
Dec 23, 2015 | 6.650 | 6.820 | 6.590 | 6.780 | 106,250 | +0.12(+1.80%) |
Dec 22, 2015 | 6.540 | 6.720 | 6.500 | 6.660 | 156,039 | +0.05(+0.76%) |
Dec 21, 2015 | 6.560 | 6.680 | 6.490 | 6.610 | 136,886 | +0.08(+1.23%) |
Dec 18, 2015 | 6.410 | 6.790 | 6.409 | 6.530 | 271,462 | +0.03(+0.46%) |
Dec 17, 2015 | 6.500 | 6.770 | 6.470 | 6.500 | 201,382 | -0.10(-1.52%) |
Dec 16, 2015 | 6.540 | 6.650 | 6.530 | 6.600 | 138,626 | +0.02(+0.30%) |
Dec 15, 2015 | 6.560 | 6.700 | 6.420 | 6.580 | 200,644 | -0.03(-0.45%) |
Dec 14, 2015 | 6.850 | 6.934 | 6.420 | 6.610 | 289,130 | -0.32(-4.62%) |
Dec 11, 2015 | 7.300 | 7.400 | 6.900 | 6.930 | 357,906 | +0.13(+1.91%) |
Dec 10, 2015 | 6.730 | 6.950 | 6.730 | 6.800 | 144,546 | +0.01(+0.15%) |
Dec 09, 2015 | 6.900 | 6.940 | 6.720 | 6.790 | 165,984 | -0.25(-3.55%) |
Dec 08, 2015 | 6.860 | 7.110 | 6.841 | 7.040 | 148,881 | -0.09(-1.26%) |
Dec 07, 2015 | 7.270 | 7.370 | 7.110 | 7.130 | 124,775 | -0.29(-3.91%) |
Dec 04, 2015 | 7.440 | 7.540 | 7.285 | 7.420 | 73,255 | +0.01(+0.13%) |
Dec 03, 2015 | 7.480 | 7.640 | 7.300 | 7.410 | 144,176 | -0.13(-1.72%) |
Dec 02, 2015 | 7.710 | 7.790 | 7.510 | 7.540 | 163,453 | -0.17(-2.20%) |
Dec 01, 2015 | 7.650 | 7.770 | 7.500 | 7.710 | 220,715 | +0.11(+1.45%) |
Nov 30, 2015 | 7.460 | 7.640 | 7.360 | 7.600 | 177,216 | +0.06(+0.80%) |
Nov 27, 2015 | 7.610 | 7.700 | 7.440 | 7.540 | 71,418 | -0.09(-1.18%) |
Nov 25, 2015 | 7.140 | 7.630 | 7.630 | 7.630 | 291,300 | +0.40(+5.53%) |
Nov 24, 2015 | 7.240 | 7.360 | 7.150 | 7.230 | 76,358 | -0.01(-0.14%) |
Nov 23, 2015 | 7.260 | 7.330 | 7.170 | 7.240 | 129,038 | -0.08(-1.09%) |
Nov 20, 2015 | 7.290 | 7.460 | 7.104 | 7.320 | 103,777 | +0.09(+1.24%) |
Nov 19, 2015 | 7.250 | 7.410 | 7.050 | 7.230 | 182,893 | -0.13(-1.77%) |
Nov 18, 2015 | 6.970 | 7.405 | 6.970 | 7.360 | 284,595 | +0.32(+4.55%) |
Nov 17, 2015 | 6.800 | 7.190 | 6.795 | 7.040 | 186,964 | +0.27(+3.99%) |
Nov 16, 2015 | 6.680 | 6.830 | 6.680 | 6.770 | 140,192 | +0.05(+0.74%) |
Nov 13, 2015 | 6.610 | 6.760 | 6.590 | 6.720 | 205,235 | +0.07(+1.05%) |
Nov 12, 2015 | 6.590 | 6.690 | 6.560 | 6.650 | 212,052 | -0.08(-1.19%) |
Nov 11, 2015 | 6.780 | 6.810 | 6.580 | 6.730 | 185,996 | -0.02(-0.30%) |
Nov 10, 2015 | 6.880 | 6.880 | 6.700 | 6.750 | 486,321 | -0.28(-3.98%) |
Nov 09, 2015 | 6.760 | 7.176 | 6.750 | 7.030 | 234,713 | +0.21(+3.08%) |
Nov 06, 2015 | 6.680 | 6.990 | 6.600 | 6.820 | 163,545 | +0.15(+2.25%) |
Nov 05, 2015 | 6.530 | 6.737 | 6.500 | 6.670 | 306,508 | +0.08(+1.21%) |
Nov 04, 2015 | 6.140 | 6.850 | 6.140 | 6.590 | 370,198 | +0.41(+6.63%) |
Nov 03, 2015 | 6.280 | 6.420 | 6.020 | 6.180 | 261,528 | -0.32(-4.92%) |
Nov 02, 2015 | 6.140 | 6.600 | 6.120 | 6.500 | 350,426 | +0.31(+5.01%) |
Oct 30, 2015 | 6.140 | 6.270 | 6.040 | 6.190 | 170,531 | +0.09(+1.48%) |
Oct 29, 2015 | 6.190 | 6.330 | 6.010 | 6.100 | 193,475 | -0.19(-3.02%) |
Oct 28, 2015 | 6.205 | 6.340 | 6.120 | 6.290 | 108,374 | +0.05(+0.80%) |
Oct 27, 2015 | 6.200 | 6.330 | 6.180 | 6.240 | 81,961 | -0.03(-0.48%) |
Oct 26, 2015 | 6.150 | 6.290 | 6.040 | 6.270 | 64,756 | +0.07(+1.13%) |
Oct 23, 2015 | 6.230 | 6.265 | 6.030 | 6.200 | 104,633 | +0.00(+0.00%) |
Oct 22, 2015 | 6.100 | 6.270 | 5.980 | 6.200 | 102,192 | +0.08(+1.31%) |
Oct 21, 2015 | 6.520 | 6.650 | 5.930 | 6.120 | 267,646 | -0.27(-4.23%) |
Oct 20, 2015 | 6.630 | 6.700 | 6.210 | 6.390 | 166,714 | -0.26(-3.91%) |
Oct 19, 2015 | 6.050 | 6.780 | 6.033 | 6.650 | 329,929 | +0.52(+8.48%) |
Oct 16, 2015 | 6.450 | 6.450 | 5.770 | 6.130 | 206,796 | -0.15(-2.39%) |
Oct 15, 2015 | 5.830 | 6.310 | 5.720 | 6.280 | 272,059 | +0.69(+12.34%) |
Oct 14, 2015 | 5.500 | 5.700 | 5.480 | 5.590 | 68,719 | +0.00(+0.00%) |
Oct 13, 2015 | 5.530 | 5.830 | 5.460 | 5.590 | 143,528 | -0.03(-0.53%) |
Oct 12, 2015 | 5.650 | 5.710 | 5.450 | 5.620 | 77,536 | -0.06(-1.06%) |
Oct 09, 2015 | 5.660 | 5.700 | 5.460 | 5.680 | 103,117 | -0.02(-0.35%) |
Oct 08, 2015 | 5.810 | 5.810 | 5.410 | 5.700 | 113,359 | -0.11(-1.89%) |
Oct 07, 2015 | 5.430 | 5.900 | 5.350 | 5.810 | 216,155 | +0.37(+6.80%) |
Oct 06, 2015 | 5.360 | 5.570 | 5.150 | 5.440 | 256,850 | +0.12(+2.26%) |
Oct 05, 2015 | 5.300 | 5.420 | 5.250 | 5.320 | 196,815 | +0.00(+0.00%) |
Oct 02, 2015 | 5.040 | 5.340 | 5.000 | 5.320 | 152,740 | +0.25(+4.93%) |