Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	73.08	73.08	73.08	73.08	-0.63(-0.85%)
Dec 30, 2015	74.35	74.36	73.65	73.71	-0.82(-1.11%)
Dec 29, 2015	74.17	74.69	74.06	74.53	+0.75(+1.02%)
Dec 28, 2015	73.86	73.86	73.00	73.78	-0.35(-0.47%)
Dec 24, 2015	74.13	74.13	74.13	74.13	-0.02(-0.03%)
Dec 23, 2015	73.32	74.17	73.30	74.15	+1.09(+1.49%)
Dec 22, 2015	73.04	73.21	72.03	73.06	+0.46(+0.63%)
Dec 21, 2015	72.45	72.91	71.82	72.60	+0.64(+0.89%)
Dec 18, 2015	73.92	73.93	71.95	71.96	-2.12(-2.86%)
Dec 17, 2015	75.71	75.83	74.08	74.09	-1.49(-1.97%)
Dec 16, 2015	74.76	75.77	73.92	75.57	+1.28(+1.72%)
Dec 15, 2015	72.55	74.66	72.55	74.30	+2.25(+3.12%)
Dec 14, 2015	72.22	72.75	71.11	72.05	+0.04(+0.06%)
Dec 11, 2015	73.18	73.20	71.56	72.01	-1.80(-2.44%)
Dec 10, 2015	73.39	74.64	73.02	73.81	+0.40(+0.54%)
Dec 09, 2015	74.07	74.84	72.88	73.41	-0.95(-1.28%)
Dec 08, 2015	75.47	75.48	74.16	74.36	-1.40(-1.84%)
Dec 07, 2015	76.60	76.60	75.31	75.76	-1.01(-1.32%)
Dec 04, 2015	74.93	76.92	74.73	76.77	+2.16(+2.89%)
Dec 03, 2015	75.90	76.15	74.40	74.61	-1.09(-1.44%)
Dec 02, 2015	76.66	76.74	75.58	75.70	-0.85(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.