Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.63	15.63	15.63	0	-0.35(-2.20%)
Dec 29, 2016	16.16	16.47	15.90	15.99	31,147	-0.18(-1.09%)
Dec 28, 2016	16.01	16.56	15.72	16.16	20,828	+0.13(+0.82%)
Dec 27, 2016	15.63	16.16	15.63	16.03	8,009	+0.22(+1.39%)
Dec 23, 2016		15.81	15.81	15.81	0	+0.13(+0.84%)
Dec 22, 2016	15.94	16.12	15.68	15.68	11,801	-0.22(-1.39%)
Dec 21, 2016	16.07	16.30	15.81	15.90	35,272	-0.18(-1.10%)
Dec 20, 2016	16.74	17.04	15.81	16.07	48,883	-0.48(-2.93%)
Dec 19, 2016	15.94	17.00	15.94	16.56	36,279	+0.35(+2.17%)
Dec 16, 2016	16.12	16.38	15.94	16.21	89,239	-0.09(-0.54%)
Dec 15, 2016	16.07	16.43	15.24	16.30	37,629	-0.18(-1.07%)
Dec 14, 2016	16.52	16.82	16.38	16.47	14,436	-0.09(-0.53%)
Dec 13, 2016	16.56	16.74	16.43	16.56	28,974	+0.00(+0.00%)
Dec 12, 2016	16.03	16.60	16.03	16.56	27,429	+0.53(+3.30%)
Dec 09, 2016	15.37	16.30	15.37	16.03	35,928	+0.79(+5.20%)
Dec 08, 2016	15.15	15.85	15.02	15.24	41,727	+0.18(+1.17%)
Dec 07, 2016	15.50	15.50	14.97	15.06	50,186	-0.44(-2.84%)
Dec 06, 2016	15.37	15.50	15.15	15.50	34,819	+0.09(+0.57%)
Dec 05, 2016	15.24	15.50	15.24	15.41	47,317	+0.26(+1.74%)
Dec 02, 2016	15.02	15.33	15.02	15.15	32,811	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.