Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2054	2054	2054	0	+100.19(+5.13%)
Dec 29, 2016	1695	2004	1650	1954	6,270	+264.39(+15.65%)
Dec 28, 2016	1809	1811	1628	1689	3,150	-97.41(-5.45%)
Dec 27, 2016	1586	1809	1536	1787	4,711	+214.30(+13.63%)
Dec 23, 2016		1572	1572	1572	0	-8.35(-0.53%)
Dec 22, 2016	1531	1650	1461	1581	12,116	+242.12(+18.09%)
Dec 21, 2016	1350	1378	1325	1339	460	-38.96(-2.83%)
Dec 20, 2016	1392	1408	1350	1378	978	-25.05(-1.79%)
Dec 19, 2016	1314	1403	1289	1403	964	+114.11(+8.86%)
Dec 16, 2016	1353	1389	1280	1289	1,519	-89.06(-6.46%)
Dec 15, 2016	1405	1469	1350	1378	1,010	-50.09(-3.51%)
Dec 14, 2016	1433	1503	1336	1428	2,800	+22.26(+1.58%)
Dec 13, 2016	1233	1405	1202	1405	5,359	+197.59(+16.36%)
Dec 12, 2016	1186	1222	1186	1208	292	+22.27(+1.88%)
Dec 09, 2016	1247	1251	1183	1186	313	-47.31(-3.84%)
Dec 08, 2016	1213	1265	1199	1233	328	+8.35(+0.68%)
Dec 07, 2016	1211	1238	1194	1225	247	+13.91(+1.15%)
Dec 06, 2016	1183	1228	1174	1211	289	+30.62(+2.59%)
Dec 05, 2016	1197	1225	1155	1180	542	+0.00(+0.00%)
Dec 02, 2016	1155	1205	1149	1180	331	+33.39(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.