Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.57	64.57	64.57	0	-0.60(-0.92%)
Dec 29, 2016	65.68	66.46	64.99	65.17	37,551	-0.60(-0.91%)
Dec 28, 2016	65.59	65.91	65.06	65.77	69,214	+0.37(+0.56%)
Dec 27, 2016	66.09	66.83	65.36	65.40	39,988	-0.41(-0.63%)
Dec 23, 2016		65.82	65.82	65.82	0	+1.33(+2.07%)
Dec 22, 2016	65.45	65.59	64.48	64.48	95,332	-0.78(-1.20%)
Dec 21, 2016	65.17	66.05	65.03	65.26	79,333	+0.23(+0.35%)
Dec 20, 2016	63.56	65.13	63.56	65.03	77,204	+1.47(+2.32%)
Dec 19, 2016	64.53	64.71	63.19	63.56	87,051	-0.64(-1.00%)
Dec 16, 2016	64.99	65.54	63.61	64.21	187,090	-1.24(-1.90%)
Dec 15, 2016	64.62	65.45	64.02	65.45	134,832	+1.10(+1.72%)
Dec 14, 2016	63.98	64.53	63.29	64.34	120,610	+0.18(+0.29%)
Dec 13, 2016	63.65	64.16	63.01	64.16	143,347	+0.46(+0.72%)
Dec 12, 2016	62.73	63.79	62.60	63.70	84,060	+0.69(+1.09%)
Dec 09, 2016	62.37	63.10	62.37	63.01	89,820	+0.92(+1.48%)
Dec 08, 2016	61.26	62.32	60.89	62.09	82,741	+0.74(+1.20%)
Dec 07, 2016	60.99	61.45	60.53	61.35	55,790	+0.00(+0.00%)
Dec 06, 2016	60.80	61.45	60.35	61.35	100,514	+0.97(+1.60%)
Dec 05, 2016	59.15	60.43	59.15	60.39	68,796	+1.33(+2.26%)
Dec 02, 2016	58.50	59.61	58.50	59.05	67,517	-0.14(-0.23%)
Dec 01, 2016	58.69	59.79	58.41	59.19	106,816	+0.32(+0.55%)
Nov 30, 2016	59.10	59.24	58.41	58.87	66,321	-0.05(-0.08%)
Nov 29, 2016	58.23	59.03	58.18	58.92	69,084	+0.83(+1.43%)
Nov 28, 2016	57.86	58.55	57.58	58.09	72,926	+0.14(+0.24%)
Nov 25, 2016	57.54	58.18	56.80	57.95	39,848	+0.37(+0.64%)
Nov 23, 2016		57.58	57.58	57.58	0	-0.41(-0.71%)
Nov 22, 2016	57.86	58.82	57.44	58.00	138,386	+0.09(+0.16%)
Nov 21, 2016	57.72	58.00	56.89	57.90	61,847	+0.09(+0.16%)
Nov 18, 2016	57.21	58.09	56.52	57.81	99,040	+0.55(+0.96%)
Nov 17, 2016	57.26	57.95	56.94	57.26	62,914	+0.00(+0.00%)
Nov 16, 2016	56.89	57.81	56.52	57.26	78,465	+0.39(+0.68%)
Nov 15, 2016	56.23	57.15	56.05	56.87	68,215	+0.73(+1.31%)
Nov 14, 2016	55.41	56.37	55.41	56.14	128,694	+1.10(+2.00%)
Nov 11, 2016	53.07	55.04	52.88	55.04	117,173	+2.06(+3.90%)
Nov 10, 2016	52.43	53.53	51.74	52.98	133,058	+0.96(+1.85%)
Nov 09, 2016	51.42	52.01	50.36	52.01	237,240	+0.23(+0.44%)
Nov 08, 2016	51.46	51.83	51.05	51.78	75,330	+0.28(+0.53%)
Nov 07, 2016	51.23	52.33	51.14	51.51	112,884	+0.60(+1.17%)
Nov 04, 2016	49.17	51.07	47.66	50.91	173,869	+2.11(+4.32%)
Nov 03, 2016	50.32	51.69	48.80	48.80	140,472	-2.71(-5.25%)
Nov 02, 2016	51.60	52.52	51.46	51.51	83,358	+0.00(+0.00%)
Nov 01, 2016	52.06	52.52	51.46	51.51	135,116	-0.69(-1.32%)
Oct 31, 2016	51.60	52.52	51.60	52.20	153,551	+0.03(+0.05%)
Oct 28, 2016	53.05	53.05	51.79	52.17	203,526	-1.28(-2.39%)
Oct 27, 2016	54.79	54.79	53.21	53.44	61,607	-1.19(-2.18%)
Oct 26, 2016	55.43	55.55	54.47	54.64	44,841	-0.94(-1.70%)
Oct 25, 2016	56.05	56.14	55.57	55.58	51,472	-0.69(-1.22%)
Oct 24, 2016	56.49	57.78	56.23	56.27	52,711	-0.01(-0.02%)
Oct 21, 2016	56.91	56.91	56.05	56.28	35,036	-1.01(-1.76%)
Oct 20, 2016	57.83	57.83	57.24	57.29	32,523	-0.54(-0.94%)
Oct 19, 2016	56.87	58.14	55.96	57.83	170,182	+0.95(+1.68%)
Oct 18, 2016	57.24	57.35	56.72	56.87	72,092	-0.03(-0.05%)
Oct 17, 2016	57.63	57.64	56.82	56.90	42,127	-0.83(-1.45%)
Oct 14, 2016	57.67	58.22	57.47	57.74	79,067	+0.18(+0.32%)
Oct 13, 2016	57.27	57.91	57.12	57.55	64,790	-0.07(-0.13%)
Oct 12, 2016	57.55	58.25	57.37	57.63	42,442	-0.01(-0.02%)
Oct 11, 2016	58.68	58.68	57.25	57.64	45,548	-0.94(-1.60%)
Oct 10, 2016	58.59	59.07	58.52	58.57	67,947	+0.39(+0.68%)
Oct 07, 2016	58.99	58.99	57.69	58.18	72,955	-0.71(-1.20%)
Oct 06, 2016	58.38	58.91	58.08	58.88	183,726	+0.32(+0.55%)
Oct 05, 2016	57.54	58.66	57.29	58.56	114,920	+1.18(+2.06%)
Oct 04, 2016	57.47	57.66	57.03	57.38	148,759	+0.06(+0.10%)
Oct 03, 2016	57.24	57.90	56.87	57.32	230,386	-0.19(-0.34%)
Sep 30, 2016	55.83	57.74	55.35	57.52	210,300	+2.02(+3.64%)
Sep 29, 2016	56.13	56.19	55.03	55.50	118,587	-0.59(-1.05%)
Sep 28, 2016	56.28	56.53	56.09	56.09	58,941	-0.17(-0.29%)
Sep 27, 2016	56.39	56.78	56.01	56.25	104,505	-0.29(-0.52%)
Sep 26, 2016	57.13	57.31	56.38	56.54	89,392	-0.96(-1.67%)
Sep 23, 2016	57.55	57.99	57.27	57.51	132,565	-0.28(-0.49%)
Sep 22, 2016	58.13	58.62	57.52	57.79	264,384	+0.00(+0.00%)
Sep 21, 2016	58.71	58.95	56.56	57.79	222,741	-0.60(-1.02%)
Sep 20, 2016	58.71	58.71	58.21	58.39	25,387	-0.12(-0.20%)
Sep 19, 2016	58.64	58.94	58.21	58.51	114,138	-0.15(-0.25%)
Sep 16, 2016	58.22	58.81	57.09	58.65	192,122	+0.63(+1.09%)
Sep 15, 2016	58.51	58.51	57.43	58.02	101,892	-0.47(-0.80%)
Sep 14, 2016	58.43	58.74	58.29	58.49	75,337	+0.23(+0.39%)
Sep 13, 2016	55.87	58.71	55.87	58.26	73,643	-0.27(-0.45%)
Sep 12, 2016	57.91	58.87	57.77	58.53	80,723	+0.29(+0.50%)
Sep 09, 2016	58.90	58.90	57.87	58.23	55,264	-1.11(-1.87%)
Sep 08, 2016	58.95	59.45	58.28	59.34	47,027	+0.28(+0.48%)
Sep 07, 2016	58.80	59.52	58.80	59.06	71,129	+0.06(+0.11%)
Sep 06, 2016	58.86	59.05	58.25	58.99	46,696	+0.19(+0.33%)
Sep 02, 2016	58.09	58.80	58.80	58.80	63,445	+0.90(+1.55%)
Sep 01, 2016	57.90	58.26	57.16	57.90	64,510	+0.06(+0.11%)
Aug 31, 2016	57.56	58.02	57.05	57.84	58,246	-0.28(-0.49%)
Aug 30, 2016	57.39	58.50	57.39	58.12	87,462	+0.73(+1.28%)
Aug 29, 2016	57.06	57.39	57.00	57.39	41,365	+0.45(+0.79%)
Aug 26, 2016	57.51	57.51	56.62	56.94	19,689	-0.46(-0.80%)
Aug 25, 2016	57.33	57.83	56.87	57.40	101,875	-0.22(-0.38%)
Aug 24, 2016	57.88	58.55	57.44	57.62	145,709	-0.40(-0.70%)
Aug 23, 2016	57.36	58.21	57.36	58.02	61,874	+0.80(+1.39%)
Aug 22, 2016	55.99	57.53	55.79	57.22	112,282	+1.05(+1.88%)
Aug 19, 2016	56.87	56.87	55.66	56.17	79,428	-0.62(-1.10%)
Aug 18, 2016	55.89	56.82	55.60	56.79	67,356	+1.25(+2.25%)
Aug 17, 2016	55.76	55.76	54.70	55.54	38,366	-0.18(-0.33%)
Aug 16, 2016	55.98	56.08	55.49	55.73	46,109	-0.31(-0.55%)
Aug 15, 2016	56.03	56.34	55.31	56.04	39,447	+0.05(+0.10%)
Aug 12, 2016	56.03	56.72	55.71	55.98	35,249	-0.06(-0.11%)
Aug 11, 2016	55.59	56.15	55.28	56.05	61,786	+0.71(+1.29%)
Aug 10, 2016	55.39	55.72	55.02	55.33	48,568	-0.27(-0.48%)
Aug 09, 2016	55.23	56.10	55.07	55.60	49,608	+0.37(+0.66%)
Aug 08, 2016	55.81	55.88	55.05	55.23	61,077	-0.76(-1.36%)
Aug 05, 2016	55.07	56.17	54.29	55.99	139,425	+0.30(+0.54%)
Aug 04, 2016	53.64	55.79	52.86	55.69	77,619	+2.22(+4.16%)
Aug 03, 2016	53.52	53.64	52.84	53.47	50,335	-0.17(-0.32%)
Aug 02, 2016	53.73	53.83	53.26	53.64	87,878	-0.21(-0.39%)
Aug 01, 2016	54.49	54.98	53.72	53.85	76,804	-0.69(-1.26%)
Jul 29, 2016	54.52	54.88	54.18	54.54	97,749	+0.21(+0.39%)
Jul 28, 2016	53.63	54.79	53.63	54.33	56,242	+0.48(+0.90%)
Jul 27, 2016	54.59	54.59	53.24	53.84	84,501	-0.79(-1.44%)
Jul 26, 2016	54.89	54.89	54.27	54.63	54,627	-0.06(-0.12%)
Jul 25, 2016	54.68	55.31	54.61	54.69	41,330	-0.23(-0.42%)
Jul 22, 2016	55.03	55.34	54.65	54.92	115,305	-0.05(-0.10%)
Jul 21, 2016	55.33	55.57	54.84	54.98	47,984	-0.53(-0.96%)
Jul 20, 2016	55.37	55.86	55.20	55.51	48,883	+0.27(+0.50%)
Jul 19, 2016	55.43	55.43	54.79	55.23	50,180	-0.29(-0.53%)
Jul 18, 2016	55.49	56.19	55.37	55.53	63,946	+0.04(+0.07%)
Jul 15, 2016	55.79	55.97	55.22	55.49	105,188	+0.05(+0.10%)
Jul 14, 2016	56.52	56.52	55.35	55.43	86,406	-0.96(-1.70%)
Jul 13, 2016	57.31	57.31	56.33	56.40	144,381	-0.54(-0.95%)
Jul 12, 2016	56.94	57.70	56.55	56.94	115,184	-0.01(-0.02%)
Jul 11, 2016	56.99	58.01	56.64	56.94	134,732	+0.00(+0.00%)
Jul 08, 2016	56.63	57.37	56.13	56.94	100,385	+0.81(+1.45%)
Jul 07, 2016	55.67	56.29	55.35	56.13	106,273	+0.67(+1.20%)
Jul 06, 2016	54.81	56.03	54.68	55.46	108,086	+0.38(+0.68%)
Jul 05, 2016	54.88	55.47	54.21	55.09	101,683	+0.30(+0.55%)
Jul 01, 2016	55.27	54.79	54.79	54.79	57,063	-0.29(-0.53%)
Jun 30, 2016	54.29	55.18	52.85	55.08	144,488	+0.80(+1.47%)
Jun 29, 2016	54.19	54.88	54.15	54.28	100,134	+0.38(+0.70%)
Jun 28, 2016	54.09	54.24	53.63	53.91	93,076	+0.16(+0.31%)
Jun 27, 2016	53.84	54.11	53.02	53.74	132,149	-0.29(-0.54%)
Jun 24, 2016	52.89	54.50	52.84	54.04	145,420	-0.38(-0.69%)
Jun 23, 2016	53.88	54.51	53.51	54.41	72,874	+0.96(+1.80%)
Jun 22, 2016	55.40	55.40	52.97	53.45	134,325	-2.07(-3.72%)
Jun 21, 2016	53.35	55.73	53.01	55.52	212,699	+2.53(+4.78%)
Jun 20, 2016	52.79	53.69	52.50	52.98	187,301	+0.37(+0.70%)
Jun 17, 2016	54.16	54.19	52.54	52.62	115,756	-1.42(-2.62%)
Jun 16, 2016	54.33	54.41	53.65	54.04	104,671	-0.32(-0.59%)
Jun 15, 2016	54.89	56.08	54.35	54.36	70,762	+0.04(+0.07%)
Jun 14, 2016	53.42	55.42	53.18	54.32	210,933	+0.59(+1.11%)
Jun 13, 2016	54.06	54.06	53.03	53.72	48,652	-0.61(-1.13%)
Jun 10, 2016	54.27	55.31	53.95	54.34	52,719	-0.23(-0.42%)
Jun 09, 2016	55.32	55.34	54.24	54.57	39,500	-0.69(-1.24%)
Jun 08, 2016	54.59	55.43	54.24	55.25	65,746	+0.64(+1.17%)
Jun 07, 2016	54.34	54.76	53.60	54.61	57,142	+0.50(+0.93%)
Jun 06, 2016	53.82	54.46	53.65	54.11	55,748	+0.17(+0.32%)
Jun 03, 2016	54.15	54.20	53.57	53.93	67,128	+0.00(+0.00%)
Jun 02, 2016	53.48	54.54	53.11	53.93	66,814	+0.54(+1.01%)
Jun 01, 2016	52.07	53.72	52.07	53.39	74,198	+0.55(+1.04%)
May 31, 2016	52.69	53.06	52.28	52.85	73,728	+0.05(+0.10%)
May 27, 2016	52.03	52.79	52.79	52.79	43,727	+0.59(+1.14%)
May 26, 2016	52.81	52.81	51.77	52.20	35,186	-0.38(-0.71%)
May 25, 2016	52.82	53.25	52.41	52.57	57,076	-0.30(-0.57%)
May 24, 2016	52.13	53.07	52.13	52.87	62,582	+0.93(+1.80%)
May 23, 2016	52.72	52.88	51.90	51.94	44,607	-0.75(-1.42%)
May 20, 2016	52.60	52.94	52.07	52.69	70,499	+0.34(+0.65%)
May 19, 2016	51.90	52.43	51.30	52.35	66,252	+0.33(+0.63%)
May 18, 2016	51.15	52.18	51.01	52.02	116,945	+0.71(+1.39%)
May 17, 2016	51.65	51.70	50.63	51.31	101,949	-0.32(-0.62%)
May 16, 2016	51.39	52.00	50.94	51.63	106,995	+0.20(+0.39%)
May 13, 2016	51.44	52.02	51.33	51.43	67,729	-0.48(-0.93%)
May 12, 2016	52.65	52.81	51.22	51.91	119,027	-0.57(-1.09%)
May 11, 2016	52.72	53.26	52.26	52.49	110,370	-0.17(-0.33%)
May 10, 2016	52.70	53.23	52.43	52.66	130,787	-0.54(-1.01%)
May 09, 2016	51.81	53.41	51.54	53.20	199,713	+1.69(+3.28%)
May 06, 2016	47.34	51.76	47.34	51.51	369,174	+4.24(+8.97%)
May 05, 2016	46.45	48.09	45.74	47.27	190,331	+1.55(+3.39%)
May 04, 2016	45.77	46.02	44.94	45.72	67,941	+0.21(+0.46%)
May 03, 2016	44.51	45.96	44.51	45.51	48,283	+0.17(+0.38%)
May 02, 2016	45.72	45.79	45.12	45.34	60,172	-0.14(-0.30%)
Apr 29, 2016	45.29	45.79	45.10	45.47	45,319	-0.42(-0.91%)
Apr 28, 2016	45.96	46.41	45.77	45.89	36,759	-0.23(-0.49%)
Apr 27, 2016	45.46	46.24	45.35	46.12	51,581	+0.65(+1.42%)
Apr 26, 2016	44.89	45.53	44.43	45.47	50,340	+0.56(+1.24%)
Apr 25, 2016	45.40	45.55	44.66	44.92	69,084	-0.44(-0.97%)
Apr 22, 2016	45.35	45.85	45.05	45.36	72,048	+0.14(+0.30%)
Apr 21, 2016	45.66	46.11	44.93	45.22	71,705	-0.65(-1.41%)
Apr 20, 2016	45.33	46.15	45.01	45.87	87,516	+0.42(+0.92%)
Apr 19, 2016	45.79	45.79	44.93	45.45	81,549	-0.17(-0.38%)
Apr 18, 2016	44.93	45.81	44.92	45.62	43,940	+0.38(+0.85%)
Apr 15, 2016	44.69	45.43	44.43	45.24	42,207	+0.38(+0.85%)
Apr 14, 2016	44.36	44.99	43.87	44.85	41,638	+0.24(+0.53%)
Apr 13, 2016	43.99	44.72	43.61	44.62	83,010	+0.73(+1.66%)
Apr 12, 2016	42.62	44.16	42.62	43.89	99,798	+1.33(+3.13%)
Apr 11, 2016	43.61	43.75	42.31	42.56	89,142	-0.99(-2.28%)
Apr 08, 2016	44.05	44.29	43.32	43.55	75,989	-0.17(-0.40%)
Apr 07, 2016	43.57	44.15	43.43	43.72	175,174	-0.23(-0.52%)
Apr 06, 2016	44.03	44.42	43.71	43.95	57,787	-0.05(-0.10%)
Apr 05, 2016	44.81	45.14	43.95	44.00	88,596	-1.15(-2.55%)
Apr 04, 2016	45.71	45.71	45.01	45.15	91,576	-0.44(-0.96%)
Apr 01, 2016	45.14	45.81	44.73	45.58	63,282	+0.23(+0.50%)
Mar 31, 2016	45.83	45.98	45.25	45.36	169,877	-0.32(-0.70%)
Mar 30, 2016	45.49	45.77	44.56	45.67	96,120	+0.42(+0.93%)
Mar 29, 2016	43.42	45.26	43.27	45.26	110,629	+1.83(+4.22%)
Mar 28, 2016	42.28	43.71	42.22	43.42	114,980	+1.02(+2.41%)
Mar 24, 2016	42.89	42.40	42.40	42.40	164,796	-0.48(-1.13%)
Mar 23, 2016	43.14	43.50	42.78	42.88	134,054	-0.23(-0.53%)
Mar 22, 2016	42.98	43.89	42.53	43.11	95,584	+0.05(+0.11%)
Mar 21, 2016	44.44	45.12	43.04	43.07	196,518	-1.58(-3.53%)
Mar 18, 2016	44.98	45.18	44.54	44.64	156,676	-0.06(-0.14%)
Mar 17, 2016	45.78	45.89	43.72	44.71	129,376	-1.24(-2.70%)
Mar 16, 2016	45.44	46.30	45.42	45.95	149,916	+0.51(+1.12%)
Mar 15, 2016	46.41	46.41	45.32	45.44	61,216	-1.13(-2.42%)
Mar 14, 2016	46.36	47.12	46.33	46.56	92,781	+0.25(+0.53%)
Mar 11, 2016	46.16	46.94	45.76	46.32	110,446	+0.51(+1.11%)
Mar 10, 2016	46.81	47.23	45.52	45.81	79,651	-0.71(-1.52%)
Mar 09, 2016	46.75	46.75	45.90	46.52	93,519	-0.15(-0.31%)
Mar 08, 2016	46.57	48.20	46.45	46.66	126,017	+0.03(+0.06%)
Mar 07, 2016	46.35	47.60	45.96	46.64	180,176	+0.26(+0.57%)
Mar 04, 2016	48.83	48.91	45.90	46.37	145,142	-2.54(-5.18%)
Mar 03, 2016	46.27	49.40	45.98	48.91	154,866	+3.09(+6.74%)
Mar 02, 2016	44.73	45.87	44.56	45.82	85,342	+0.95(+2.13%)
Mar 01, 2016	45.87	45.87	44.46	44.86	90,764	-1.21(-2.62%)
Feb 29, 2016	46.48	47.08	46.05	46.07	83,396	-0.52(-1.11%)
Feb 26, 2016	46.66	46.97	46.21	46.59	69,608	+0.13(+0.27%)
Feb 25, 2016	46.58	46.79	46.08	46.46	55,396	+0.15(+0.31%)
Feb 24, 2016	45.36	46.52	45.14	46.32	97,317	+0.47(+1.03%)
Feb 23, 2016	45.52	46.26	45.38	45.85	53,583	+0.16(+0.36%)
Feb 22, 2016	45.57	46.35	45.48	45.68	43,916	+0.32(+0.70%)
Feb 19, 2016	44.32	45.52	43.70	45.36	79,885	+0.99(+2.23%)
Feb 18, 2016	44.83	45.21	43.99	44.37	84,187	-0.52(-1.15%)
Feb 17, 2016	46.67	47.51	44.82	44.89	94,846	-1.32(-2.85%)
Feb 16, 2016	45.66	46.50	44.98	46.21	78,224	+0.98(+2.17%)
Feb 12, 2016	45.36	45.23	45.23	45.23	99,347	+0.45(+0.99%)
Feb 11, 2016	44.05	45.19	44.05	44.78	76,253	+0.01(+0.02%)
Feb 10, 2016	44.39	45.40	44.38	44.77	57,335	+0.80(+1.82%)
Feb 09, 2016	43.66	44.54	43.16	43.97	46,335	-0.06(-0.14%)
Feb 08, 2016	42.68	44.13	41.77	44.04	63,776	+0.88(+2.04%)
Feb 05, 2016	44.41	44.77	43.11	43.16	59,634	-1.44(-3.22%)
Feb 04, 2016	44.12	45.53	44.11	44.59	54,923	+0.26(+0.59%)
Feb 03, 2016	44.96	44.96	43.21	44.33	86,751	-0.42(-0.93%)
Feb 02, 2016	45.25	45.39	44.64	44.75	66,366	-0.89(-1.95%)
Feb 01, 2016	46.08	46.51	45.52	45.64	78,804	-0.85(-1.84%)
Jan 29, 2016	45.39	46.61	45.39	46.49	134,063	+1.22(+2.69%)
Jan 28, 2016	45.20	45.56	44.71	45.27	133,447	+0.34(+0.75%)
Jan 27, 2016	44.53	45.13	44.24	44.94	103,470	+0.44(+0.98%)
Jan 26, 2016	43.16	44.64	42.69	44.50	86,805	+1.62(+3.77%)
Jan 25, 2016	43.70	44.27	42.77	42.88	57,329	-0.85(-1.93%)
Jan 22, 2016	43.06	43.87	42.83	43.73	44,585	+1.11(+2.60%)
Jan 21, 2016	43.47	43.67	42.21	42.62	73,873	-0.85(-1.94%)
Jan 20, 2016	43.11	43.93	41.47	43.47	80,991	+0.43(+0.99%)
Jan 19, 2016	43.92	44.11	42.51	43.04	71,096	-0.67(-1.54%)
Jan 15, 2016	43.31	43.71	43.71	43.71	97,476	-0.58(-1.31%)
Jan 14, 2016	44.07	44.77	43.35	44.29	77,802	+0.35(+0.81%)
Jan 13, 2016	45.59	46.38	43.66	43.94	68,615	-1.65(-3.63%)
Jan 12, 2016	47.22	47.56	45.17	45.59	119,269	-1.17(-2.51%)
Jan 11, 2016	46.06	47.67	46.06	46.76	89,273	+0.33(+0.70%)
Jan 08, 2016	47.20	47.98	46.25	46.44	129,874	-0.74(-1.56%)
Jan 07, 2016	47.33	47.79	46.89	47.17	127,678	-0.92(-1.91%)
Jan 06, 2016	47.53	48.48	47.53	48.09	121,590	+0.11(+0.23%)
Jan 05, 2016	47.59	48.45	47.14	47.98	97,032	+0.63(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.